Education
About Us
Working with TipRanks
Follow Us
Spruce Power Holding (SPRU)
NYSE:SPRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.92
3.92
3.72
3.74
3.74
-3.11%
18,897
0.28
Mar 16, 2026
4.12
4.14
3.66
3.86
3.86
-5.62%
64,708
0.93
Mar 13, 2026
4.30
4.39
4.09
4.09
4.09
-2.62%
37,264
0.53
Mar 12, 2026
4.28
4.28
4.19
4.20
4.20
+1.20%
37,817
0.53
Mar 11, 2026
4.09
4.34
4.09
4.15
4.15
+0.24%
36,723
0.51
Mar 10, 2026
3.67
4.24
3.54
4.14
4.14
+14.05%
69,512
0.95
Mar 09, 2026
3.36
3.69
3.36
3.63
3.63
+4.91%
61,897
0.79
Mar 06, 2026
3.60
3.68
3.45
3.46
3.46
-2.81%
29,216
0.37
Mar 05, 2026
3.78
3.79
3.56
3.56
3.56
-4.81%
15,081
0.19
Mar 04, 2026
3.72
3.99
3.72
3.74
3.74
+0.81%
31,495
0.39
Mar 03, 2026
3.82
3.82
3.60
3.71
3.71
-3.64%
30,445
0.37
Mar 02, 2026
3.90
4.08
3.81
3.85
3.85
-4.47%
73,944
0.87
Feb 27, 2026
3.94
4.08
3.90
4.03
4.03
-0.25%
36,455
0.43
Feb 26, 2026
4.09
4.21
3.90
4.04
4.04
-1.94%
41,593
0.48
Feb 25, 2026
4.19
4.28
4.10
4.12
4.12
-2.60%
32,457
0.36
Feb 24, 2026
4.16
4.41
4.06
4.23
4.23
+1.68%
61,682
0.61
Feb 23, 2026
4.20
4.30
4.12
4.16
4.16
-0.24%
30,160
0.29
Feb 20, 2026
4.22
4.33
4.05
4.17
4.17
-1.18%
34,291
0.31
Feb 19, 2026
4.26
4.41
4.21
4.22
4.22
-2.09%
29,638
0.23
Feb 18, 2026
4.39
4.60
4.27
4.31
4.31
-1.82%
41,263
0.30
Feb 17, 2026
4.42
4.63
4.23
4.39
4.39
-0.68%
39,024
0.27
Feb 16, 2026
3.97
4.66
3.97
4.42
4.42
0.00%
0
0.00
Feb 13, 2026
3.97
4.66
3.97
4.42
4.42
+10.22%
92,139
0.47
Feb 12, 2026
4.26
4.26
4.00
4.01
4.01
-2.67%
49,873
0.15
Feb 11, 2026
4.54
4.64
4.12
4.12
4.12
-11.97%
78,477
0.23
Feb 10, 2026
4.70
4.87
4.50
4.50
4.50
-3.85%
57,684
0.17
Feb 09, 2026
4.91
4.97
4.59
4.68
4.68
-4.68%
53,484
0.15
Feb 06, 2026
4.92
5.20
4.59
4.91
4.91
+2.29%
61,516
0.17
Feb 05, 2026
5.12
5.31
4.80
4.80
4.80
-7.16%
93,893
0.27
Feb 04, 2026
5.41
5.43
4.90
5.17
5.17
-4.08%
94,294
0.27
Feb 03, 2026
5.65
5.80
5.34
5.39
5.39
-5.44%
58,824
0.17
Feb 02, 2026
5.68
6.07
5.52
5.70
5.70
+0.35%
86,552
0.24
Jan 30, 2026
6.01
6.20
5.56
5.68
5.68
-7.19%
103,944
0.29
Jan 29, 2026
6.37
6.75
6.02
6.12
6.12
-5.26%
142,943
0.40
Jan 28, 2026
5.93
6.60
5.81
6.46
6.46
+10.62%
134,774
0.38
Jan 27, 2026
5.51
5.99
5.41
5.84
5.84
+5.61%
76,444
0.21
Jan 26, 2026
5.85
5.85
5.41
5.53
5.53
-4.16%
92,370
0.26
Jan 23, 2026
6.33
6.33
5.58
5.77
5.77
-9.28%
138,104
0.39
Jan 22, 2026
6.06
6.60
6.00
6.36
6.36
+6.53%
152,069
0.43
Jan 21, 2026
6.07
6.75
5.89
5.97
5.97
-0.50%
202,712
0.57
Jan 20, 2026
5.41
6.40
5.38
6.00
6.00
+6.95%
269,161
0.76
Jan 19, 2026
5.31
5.86
5.12
5.61
5.61
0.00%
0
0.00
Jan 16, 2026
5.31
5.86
5.12
5.61
5.61
+9.57%
194,730
0.55
Jan 15, 2026
5.30
5.35
5.10
5.12
5.12
0.00%
57,811
0.16
Jan 14, 2026
5.10
5.25
5.07
5.12
5.12
+0.39%
52,996
0.15
Jan 13, 2026
5.05
5.33
5.05
5.10
5.10
+0.99%
73,636
0.21
Jan 12, 2026
5.01
5.11
4.96
5.05
5.05
-0.20%
65,067
0.18
Jan 09, 2026
5.20
5.29
5.06
5.06
5.06
-2.69%
38,251
0.11
Jan 08, 2026
5.21
5.39
5.13
5.20
5.20
+1.76%
53,780
0.15
Jan 07, 2026
5.08
5.32
5.07
5.11
5.11
+0.59%
51,001
0.14
Rows: