Education
About Us
Working with TipRanks
Follow Us
Spruce Power Holding (SPRU)
NYSE:SPRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.30
5.35
5.10
5.12
5.12
0.00%
57,811
0.16
Jan 14, 2026
5.10
5.25
5.07
5.12
5.12
+0.39%
52,996
0.15
Jan 13, 2026
5.05
5.33
5.05
5.10
5.10
+0.99%
73,636
0.21
Jan 12, 2026
5.01
5.11
4.96
5.05
5.05
-0.20%
65,067
0.18
Jan 09, 2026
5.20
5.29
5.06
5.06
5.06
-2.69%
38,251
0.11
Jan 08, 2026
5.21
5.39
5.13
5.20
5.20
+1.76%
53,780
0.15
Jan 07, 2026
5.08
5.32
5.07
5.11
5.11
+0.59%
51,001
0.14
Jan 06, 2026
5.40
5.52
5.07
5.08
5.08
-4.87%
46,879
0.13
Jan 05, 2026
5.30
5.50
5.10
5.34
5.34
+0.75%
41,981
0.12
Jan 02, 2026
5.13
5.44
4.80
5.30
5.30
+4.13%
43,253
0.12
Dec 31, 2025
5.05
5.18
5.00
5.09
5.09
0.00%
71,563
0.19
Dec 30, 2025
5.04
5.27
5.04
5.09
5.09
+1.19%
92,446
0.25
Dec 29, 2025
5.02
5.20
4.87
5.03
5.03
-1.57%
88,830
0.24
Dec 26, 2025
5.25
5.25
5.01
5.11
5.11
-3.04%
24,448
0.06
Dec 24, 2025
5.22
5.27
5.00
5.27
5.27
+2.33%
46,406
0.12
Dec 23, 2025
5.12
5.18
5.04
5.15
5.15
+0.39%
73,085
0.19
Dec 22, 2025
5.06
5.30
4.97
5.13
5.13
+0.98%
48,222
0.12
Dec 19, 2025
5.07
5.24
4.98
5.08
5.08
0.00%
54,466
0.14
Dec 18, 2025
5.00
5.17
4.90
5.08
5.08
+2.42%
59,522
0.15
Dec 17, 2025
5.09
5.11
4.83
4.96
4.96
-2.55%
110,593
0.29
Dec 16, 2025
5.03
5.19
5.02
5.09
5.09
+0.20%
59,985
0.15
Dec 15, 2025
5.33
5.49
4.98
5.08
5.08
-4.69%
146,229
0.38
Dec 12, 2025
5.18
5.49
5.17
5.33
5.33
+2.70%
71,819
0.19
Dec 11, 2025
5.49
5.49
5.08
5.19
5.19
-5.98%
68,482
0.18
Dec 10, 2025
5.28
5.66
5.19
5.52
5.52
+6.56%
113,374
0.29
Dec 09, 2025
5.27
5.27
5.02
5.18
5.18
-0.19%
110,402
0.28
Dec 08, 2025
5.49
6.10
5.05
5.19
5.19
-2.08%
393,799
1.02
Dec 05, 2025
5.16
5.32
5.10
5.30
5.30
+4.13%
89,636
0.23
Dec 04, 2025
5.10
5.29
5.05
5.09
5.09
-0.97%
38,077
0.10
Dec 03, 2025
5.15
5.38
5.04
5.14
5.14
+0.39%
87,419
0.23
Dec 02, 2025
5.30
5.35
4.89
5.12
5.12
-4.48%
163,449
0.43
Dec 01, 2025
4.96
5.70
4.96
5.36
5.36
+7.85%
231,673
0.61
Nov 28, 2025
4.96
5.10
4.87
4.97
4.97
-0.60%
77,566
0.20
Nov 26, 2025
5.12
5.14
4.76
5.00
5.00
-1.38%
152,379
0.40
Nov 25, 2025
4.58
5.10
4.46
5.07
5.07
+13.68%
276,930
0.74
Nov 24, 2025
5.11
5.30
3.87
4.46
4.46
-13.23%
701,201
1.91
Nov 21, 2025
4.94
5.24
4.90
5.14
5.14
+1.98%
256,681
0.70
Nov 20, 2025
4.49
5.18
4.49
5.04
5.04
+15.60%
346,682
0.96
Nov 19, 2025
6.00
6.09
4.21
4.36
4.36
-27.09%
1,071,401
3.11
Nov 18, 2025
5.13
6.11
5.11
5.98
5.98
+17.03%
804,352
2.41
Nov 17, 2025
5.25
5.75
5.00
5.11
5.11
-1.54%
567,850
1.72
Nov 14, 2025
5.01
5.30
4.85
5.19
5.19
+0.78%
786,512
2.44
Nov 13, 2025
4.56
5.77
4.51
5.15
5.15
+9.11%
2,517,380
8.78
Nov 12, 2025
3.18
4.98
3.15
4.72
4.72
+54.75%
8,039,256
49.22
Nov 11, 2025
3.00
3.15
2.97
3.05
3.05
+1.67%
1,094,769
7.28
Nov 10, 2025
2.78
3.17
2.74
3.00
3.00
+10.29%
334,043
2.13
Nov 07, 2025
2.60
2.74
2.46
2.72
2.72
+3.42%
461,088
2.68
Nov 06, 2025
2.63
2.73
2.61
2.63
2.63
-1.13%
279,156
0.20
Nov 05, 2025
2.66
2.71
2.61
2.66
2.66
-0.37%
31,756
0.02
Nov 04, 2025
2.73
2.79
2.65
2.67
2.67
-4.30%
35,051
0.03
Rows: