Spruce Power Holding (SPRU)
NYSE:SPRU
Want to see SPRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.84
3.00
2.83
2.88
2.88
+0.70%
55,971
1.12
May 28, 2026
2.86
2.91
2.84
2.86
2.86
-0.69%
45,301
0.91
May 27, 2026
2.97
3.00
2.83
2.88
2.88
-1.37%
79,456
1.61
May 26, 2026
2.97
3.11
2.92
2.92
2.92
-3.63%
65,918
1.35
May 22, 2026
2.97
3.15
2.91
3.03
3.03
+2.36%
49,635
1.02
May 21, 2026
2.88
2.99
2.65
2.96
2.96
+4.23%
25,922
0.53
May 20, 2026
2.80
2.92
2.79
2.84
2.84
+1.43%
33,363
0.68
May 19, 2026
2.78
2.99
2.70
2.80
2.80
+1.82%
36,091
0.74
May 18, 2026
2.83
2.88
2.70
2.75
2.75
-3.17%
74,956
1.55
May 15, 2026
3.01
3.04
2.74
2.84
2.84
-6.58%
108,897
2.31
May 14, 2026
3.22
3.32
3.04
3.04
3.04
-7.88%
80,624
1.75
May 13, 2026
3.05
3.52
3.05
3.30
3.30
+6.11%
64,556
1.39
May 12, 2026
3.26
3.30
3.03
3.11
3.11
-4.01%
77,413
1.68
May 11, 2026
3.30
3.30
3.21
3.24
3.24
-1.82%
33,703
0.72
May 08, 2026
3.46
3.60
3.30
3.30
3.30
-5.17%
35,721
0.76
May 07, 2026
3.52
3.57
3.38
3.48
3.48
-1.14%
30,742
0.65
May 06, 2026
3.34
3.58
3.34
3.52
3.52
+4.76%
55,477
1.17
May 05, 2026
3.27
3.43
3.27
3.36
3.36
+2.75%
36,971
0.76
May 04, 2026
3.30
3.41
3.27
3.27
3.27
-1.51%
35,605
0.72
May 01, 2026
3.33
3.42
3.31
3.32
3.32
-0.30%
32,305
0.65
Apr 30, 2026
3.34
3.44
3.33
3.33
3.33
-0.89%
26,742
0.53
Apr 29, 2026
3.45
3.45
3.27
3.36
3.36
-2.89%
38,974
0.75
Apr 28, 2026
3.63
3.63
3.46
3.46
3.46
-3.62%
16,238
0.30
Apr 27, 2026
3.57
3.64
3.37
3.59
3.59
+0.56%
66,898
1.22
Apr 24, 2026
3.85
3.85
3.43
3.57
3.57
-7.99%
90,954
1.67
Apr 23, 2026
4.02
4.18
3.86
3.88
3.88
-5.13%
47,041
0.85
Apr 22, 2026
4.12
4.25
4.04
4.09
4.09
+0.74%
15,972
0.28
Apr 21, 2026
4.23
4.26
4.05
4.06
4.06
-4.47%
47,133
0.80
Apr 20, 2026
4.04
4.30
4.04
4.25
4.25
+5.46%
274,096
4.75
Apr 17, 2026
4.12
4.20
3.89
4.03
4.03
-1.95%
43,593
0.71
Apr 16, 2026
4.07
4.24
4.07
4.11
4.11
+0.24%
23,773
0.39
Apr 15, 2026
4.14
4.25
4.01
4.10
4.10
+1.23%
63,510
1.01
Apr 14, 2026
4.00
4.15
4.00
4.05
4.05
+1.25%
28,610
0.45
Apr 13, 2026
4.02
4.15
4.00
4.00
4.00
-0.25%
22,955
0.36
Apr 10, 2026
4.08
4.23
4.00
4.01
4.01
+0.25%
29,273
0.45
Apr 09, 2026
4.07
4.11
3.93
4.00
4.00
-0.74%
31,466
0.48
Apr 08, 2026
3.93
4.24
3.93
4.03
4.03
+4.68%
39,606
0.61
Apr 07, 2026
4.16
4.23
3.85
3.85
3.85
-6.78%
24,962
0.38
Apr 06, 2026
4.02
4.28
4.02
4.13
4.13
+1.98%
49,123
0.75
Apr 03, 2026
4.11
4.18
4.04
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.11
4.18
4.04
4.05
4.05
-1.46%
22,428
0.34
Apr 01, 2026
4.16
4.30
4.06
4.11
4.11
+0.24%
29,563
0.44
Mar 31, 2026
3.89
4.24
3.78
4.10
4.10
+2.50%
76,778
1.17
Mar 30, 2026
3.98
4.10
3.84
4.00
4.00
+0.50%
68,416
1.04
Mar 27, 2026
3.99
4.15
3.81
3.98
3.98
-1.00%
44,707
0.67
Mar 26, 2026
3.93
4.17
3.92
4.02
4.02
+2.55%
28,573
0.42
Mar 25, 2026
4.20
4.41
3.92
3.92
3.92
-4.85%
43,067
0.64
Mar 24, 2026
4.24
4.37
4.09
4.12
4.12
-1.44%
32,877
0.49
Mar 23, 2026
4.43
4.59
3.96
4.18
4.18
-5.43%
71,185
1.07
Mar 20, 2026
4.00
4.42
4.00
4.42
4.42
+13.04%
150,129
2.31
Rows: