Spruce Power Holding (SPRU)
NYSE:SPRU
Want to see SPRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.33
3.42
3.31
3.32
3.32
-0.30%
32,305
0.65
Apr 30, 2026
3.34
3.44
3.33
3.33
3.33
-0.89%
26,742
0.53
Apr 29, 2026
3.45
3.45
3.27
3.36
3.36
-2.89%
38,974
0.75
Apr 28, 2026
3.63
3.63
3.46
3.46
3.46
-3.62%
16,238
0.30
Apr 27, 2026
3.57
3.64
3.37
3.59
3.59
+0.56%
66,898
1.22
Apr 24, 2026
3.85
3.85
3.43
3.57
3.57
-7.99%
90,954
1.67
Apr 23, 2026
4.02
4.18
3.86
3.88
3.88
-5.13%
47,041
0.85
Apr 22, 2026
4.12
4.25
4.04
4.09
4.09
+0.74%
15,972
0.28
Apr 21, 2026
4.23
4.26
4.05
4.06
4.06
-4.47%
47,133
0.80
Apr 20, 2026
4.04
4.30
4.04
4.25
4.25
+5.46%
274,096
4.75
Apr 17, 2026
4.12
4.20
3.89
4.03
4.03
-1.95%
43,593
0.71
Apr 16, 2026
4.07
4.24
4.07
4.11
4.11
+0.24%
23,773
0.39
Apr 15, 2026
4.14
4.25
4.01
4.10
4.10
+1.23%
63,510
1.01
Apr 14, 2026
4.00
4.15
4.00
4.05
4.05
+1.25%
28,610
0.45
Apr 13, 2026
4.02
4.15
4.00
4.00
4.00
-0.25%
22,955
0.36
Apr 10, 2026
4.08
4.23
4.00
4.01
4.01
+0.25%
29,273
0.45
Apr 09, 2026
4.07
4.11
3.93
4.00
4.00
-0.74%
31,466
0.48
Apr 08, 2026
3.93
4.24
3.93
4.03
4.03
+4.68%
39,606
0.61
Apr 07, 2026
4.16
4.23
3.85
3.85
3.85
-6.78%
24,962
0.38
Apr 06, 2026
4.02
4.28
4.02
4.13
4.13
+1.98%
49,123
0.75
Apr 03, 2026
4.11
4.18
4.04
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.11
4.18
4.04
4.05
4.05
-1.46%
22,428
0.34
Apr 01, 2026
4.16
4.30
4.06
4.11
4.11
+0.24%
29,563
0.44
Mar 31, 2026
3.89
4.24
3.78
4.10
4.10
+2.50%
76,778
1.17
Mar 30, 2026
3.98
4.10
3.84
4.00
4.00
+0.50%
68,416
1.04
Mar 27, 2026
3.99
4.15
3.81
3.98
3.98
-1.00%
44,707
0.67
Mar 26, 2026
3.93
4.17
3.92
4.02
4.02
+2.55%
28,573
0.42
Mar 25, 2026
4.20
4.41
3.92
3.92
3.92
-4.85%
43,067
0.64
Mar 24, 2026
4.24
4.37
4.09
4.12
4.12
-1.44%
32,877
0.49
Mar 23, 2026
4.43
4.59
3.96
4.18
4.18
-5.43%
71,185
1.07
Mar 20, 2026
4.00
4.42
4.00
4.42
4.42
+13.04%
150,129
2.31
Mar 19, 2026
3.62
3.99
3.57
3.91
3.91
+7.12%
53,093
0.82
Mar 18, 2026
3.81
3.82
3.57
3.65
3.65
-2.41%
37,102
0.57
Mar 17, 2026
3.92
3.92
3.72
3.74
3.74
-3.11%
18,897
0.29
Mar 16, 2026
4.12
4.14
3.66
3.86
3.86
-5.62%
64,708
0.97
Mar 13, 2026
4.30
4.39
4.09
4.09
4.09
-2.62%
37,264
0.56
Mar 12, 2026
4.28
4.28
4.19
4.20
4.20
+1.20%
37,817
0.55
Mar 11, 2026
4.09
4.34
4.09
4.15
4.15
+0.24%
36,723
0.53
Mar 10, 2026
3.67
4.24
3.54
4.14
4.14
+14.05%
69,512
1.00
Mar 09, 2026
3.36
3.69
3.36
3.63
3.63
+4.91%
61,897
0.88
Mar 06, 2026
3.60
3.68
3.45
3.46
3.46
-2.81%
29,216
0.41
Mar 05, 2026
3.78
3.79
3.56
3.56
3.56
-4.81%
15,081
0.19
Mar 04, 2026
3.72
3.99
3.72
3.74
3.74
+0.81%
31,495
0.40
Mar 03, 2026
3.82
3.82
3.60
3.71
3.71
-3.64%
30,445
0.39
Mar 02, 2026
3.90
4.08
3.81
3.85
3.85
-4.47%
73,944
0.94
Feb 27, 2026
3.94
4.08
3.90
4.03
4.03
-0.25%
36,455
0.45
Feb 26, 2026
4.09
4.21
3.90
4.04
4.04
-1.94%
41,593
0.50
Feb 25, 2026
4.19
4.28
4.10
4.12
4.12
-2.60%
32,457
0.38
Feb 24, 2026
4.16
4.41
4.06
4.23
4.23
+1.68%
61,682
0.74
Feb 23, 2026
4.20
4.30
4.12
4.16
4.16
-0.24%
30,160
0.35
Rows: