Spruce Power Holding (SPRU)
NYSE:SPRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.93
4.24
3.93
4.03
4.03
+4.68%
39,606
0.61
Apr 07, 2026
4.16
4.23
3.85
3.85
3.85
-6.78%
24,962
0.38
Apr 06, 2026
4.02
4.28
4.02
4.13
4.13
+1.98%
49,123
0.75
Apr 03, 2026
4.11
4.18
4.04
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.11
4.18
4.04
4.05
4.05
-1.46%
22,428
0.34
Apr 01, 2026
4.16
4.30
4.06
4.11
4.11
+0.24%
29,563
0.44
Mar 31, 2026
3.89
4.24
3.78
4.10
4.10
+2.50%
76,778
1.15
Mar 30, 2026
3.98
4.10
3.84
4.00
4.00
+0.50%
68,416
1.02
Mar 27, 2026
3.99
4.15
3.81
3.98
3.98
-1.00%
44,707
0.66
Mar 26, 2026
3.93
4.17
3.92
4.02
4.02
+2.55%
28,573
0.42
Mar 25, 2026
4.20
4.41
3.92
3.92
3.92
-4.85%
43,067
0.63
Mar 24, 2026
4.24
4.37
4.09
4.12
4.12
-1.44%
32,877
0.48
Mar 23, 2026
4.43
4.59
3.96
4.18
4.18
-5.43%
71,185
1.04
Mar 20, 2026
4.00
4.42
4.00
4.42
4.42
+13.04%
150,129
2.25
Mar 19, 2026
3.62
3.99
3.57
3.91
3.91
+7.12%
53,093
0.79
Mar 18, 2026
3.81
3.82
3.57
3.65
3.65
-2.41%
37,102
0.55
Mar 17, 2026
3.92
3.92
3.72
3.74
3.74
-3.11%
18,897
0.28
Mar 16, 2026
4.12
4.14
3.66
3.86
3.86
-5.62%
64,708
0.93
Mar 13, 2026
4.30
4.39
4.09
4.09
4.09
-2.62%
37,264
0.53
Mar 12, 2026
4.28
4.28
4.19
4.20
4.20
+1.20%
37,817
0.53
Mar 11, 2026
4.09
4.34
4.09
4.15
4.15
+0.24%
36,723
0.51
Mar 10, 2026
3.67
4.24
3.54
4.14
4.14
+14.05%
69,512
0.95
Mar 09, 2026
3.36
3.69
3.36
3.63
3.63
+4.91%
61,897
0.79
Mar 06, 2026
3.60
3.68
3.45
3.46
3.46
-2.81%
29,216
0.37
Mar 05, 2026
3.78
3.79
3.56
3.56
3.56
-4.81%
15,081
0.19
Mar 04, 2026
3.72
3.99
3.72
3.74
3.74
+0.81%
31,495
0.39
Mar 03, 2026
3.82
3.82
3.60
3.71
3.71
-3.64%
30,445
0.37
Mar 02, 2026
3.90
4.08
3.81
3.85
3.85
-4.47%
73,944
0.87
Feb 27, 2026
3.94
4.08
3.90
4.03
4.03
-0.25%
36,455
0.43
Feb 26, 2026
4.09
4.21
3.90
4.04
4.04
-1.94%
41,593
0.48
Feb 25, 2026
4.19
4.28
4.10
4.12
4.12
-2.60%
32,457
0.36
Feb 24, 2026
4.16
4.41
4.06
4.23
4.23
+1.68%
61,682
0.61
Feb 23, 2026
4.20
4.30
4.12
4.16
4.16
-0.24%
30,160
0.29
Feb 20, 2026
4.22
4.33
4.05
4.17
4.17
-1.18%
34,291
0.31
Feb 19, 2026
4.26
4.41
4.21
4.22
4.22
-2.09%
29,638
0.23
Feb 18, 2026
4.39
4.60
4.27
4.31
4.31
-1.82%
41,263
0.30
Feb 17, 2026
4.42
4.63
4.23
4.39
4.39
-0.68%
39,024
0.27
Feb 16, 2026
3.97
4.66
3.97
4.42
4.42
0.00%
0
0.00
Feb 13, 2026
3.97
4.66
3.97
4.42
4.42
+10.22%
92,139
0.47
Feb 12, 2026
4.26
4.26
4.00
4.01
4.01
-2.67%
49,873
0.15
Feb 11, 2026
4.54
4.64
4.12
4.12
4.12
-11.97%
78,477
0.23
Feb 10, 2026
4.70
4.87
4.50
4.50
4.50
-3.85%
57,684
0.17
Feb 09, 2026
4.91
4.97
4.59
4.68
4.68
-4.68%
53,484
0.15
Feb 06, 2026
4.92
5.20
4.59
4.91
4.91
+2.29%
61,516
0.17
Feb 05, 2026
5.12
5.31
4.80
4.80
4.80
-7.16%
93,893
0.27
Feb 04, 2026
5.41
5.43
4.90
5.17
5.17
-4.08%
94,294
0.27
Feb 03, 2026
5.65
5.80
5.34
5.39
5.39
-5.44%
58,824
0.17
Feb 02, 2026
5.68
6.07
5.52
5.70
5.70
+0.35%
86,552
0.24
Jan 30, 2026
6.01
6.20
5.56
5.68
5.68
-7.19%
103,944
0.29
Jan 29, 2026
6.37
6.75
6.02
6.12
6.12
-5.26%
142,943
0.40
Rows: