Education
About Us
Working with TipRanks
Follow Us
Spruce Power Holding (SPRU)
NYSE:SPRU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.41
5.43
4.90
5.17
5.17
-4.08%
94,294
0.27
Feb 03, 2026
5.65
5.80
5.34
5.39
5.39
-5.44%
58,824
0.17
Feb 02, 2026
5.68
6.07
5.52
5.70
5.70
+0.35%
86,552
0.24
Jan 30, 2026
6.01
6.20
5.56
5.68
5.68
-7.19%
103,944
0.29
Jan 29, 2026
6.37
6.75
6.02
6.12
6.12
-5.26%
142,943
0.40
Jan 28, 2026
5.93
6.60
5.81
6.46
6.46
+10.62%
134,774
0.38
Jan 27, 2026
5.51
5.99
5.41
5.84
5.84
+5.61%
76,444
0.21
Jan 26, 2026
5.85
5.85
5.41
5.53
5.53
-4.16%
92,370
0.26
Jan 23, 2026
6.33
6.33
5.58
5.77
5.77
-9.28%
138,104
0.39
Jan 22, 2026
6.06
6.60
6.00
6.36
6.36
+6.53%
152,069
0.43
Jan 21, 2026
6.07
6.75
5.89
5.97
5.97
-0.50%
202,712
0.57
Jan 20, 2026
5.41
6.40
5.38
6.00
6.00
+6.95%
269,161
0.76
Jan 19, 2026
5.31
5.86
5.12
5.61
5.61
0.00%
0
0.00
Jan 16, 2026
5.31
5.86
5.12
5.61
5.61
+9.57%
194,730
0.55
Jan 15, 2026
5.30
5.35
5.10
5.12
5.12
0.00%
57,811
0.16
Jan 14, 2026
5.10
5.25
5.07
5.12
5.12
+0.39%
52,996
0.15
Jan 13, 2026
5.05
5.33
5.05
5.10
5.10
+0.99%
73,636
0.21
Jan 12, 2026
5.01
5.11
4.96
5.05
5.05
-0.20%
65,067
0.18
Jan 09, 2026
5.20
5.29
5.06
5.06
5.06
-2.69%
38,251
0.11
Jan 08, 2026
5.21
5.39
5.13
5.20
5.20
+1.76%
53,780
0.15
Jan 07, 2026
5.08
5.32
5.07
5.11
5.11
+0.59%
51,001
0.14
Jan 06, 2026
5.40
5.52
5.07
5.08
5.08
-4.87%
46,879
0.13
Jan 05, 2026
5.30
5.50
5.10
5.34
5.34
+0.75%
41,981
0.12
Jan 02, 2026
5.13
5.44
4.80
5.30
5.30
+4.13%
43,253
0.12
Dec 31, 2025
5.05
5.18
5.00
5.09
5.09
0.00%
71,563
0.19
Dec 30, 2025
5.04
5.27
5.04
5.09
5.09
+1.19%
92,446
0.25
Dec 29, 2025
5.02
5.20
4.87
5.03
5.03
-1.57%
88,830
0.24
Dec 26, 2025
5.25
5.25
5.01
5.11
5.11
-3.04%
24,448
0.06
Dec 24, 2025
5.22
5.27
5.00
5.27
5.27
+2.33%
46,406
0.12
Dec 23, 2025
5.12
5.18
5.04
5.15
5.15
+0.39%
73,085
0.19
Dec 22, 2025
5.06
5.30
4.97
5.13
5.13
+0.98%
48,222
0.12
Dec 19, 2025
5.07
5.24
4.98
5.08
5.08
0.00%
54,466
0.14
Dec 18, 2025
5.00
5.17
4.90
5.08
5.08
+2.42%
59,522
0.15
Dec 17, 2025
5.09
5.11
4.83
4.96
4.96
-2.55%
110,593
0.29
Dec 16, 2025
5.03
5.19
5.02
5.09
5.09
+0.20%
59,985
0.15
Dec 15, 2025
5.33
5.49
4.98
5.08
5.08
-4.69%
146,229
0.38
Dec 12, 2025
5.18
5.49
5.17
5.33
5.33
+2.70%
71,819
0.19
Dec 11, 2025
5.49
5.49
5.08
5.19
5.19
-5.98%
68,482
0.18
Dec 10, 2025
5.28
5.66
5.19
5.52
5.52
+6.56%
113,374
0.29
Dec 09, 2025
5.27
5.27
5.02
5.18
5.18
-0.19%
110,402
0.28
Dec 08, 2025
5.49
6.10
5.05
5.19
5.19
-2.08%
393,799
1.02
Dec 05, 2025
5.16
5.32
5.10
5.30
5.30
+4.13%
89,636
0.23
Dec 04, 2025
5.10
5.29
5.05
5.09
5.09
-0.97%
38,077
0.10
Dec 03, 2025
5.15
5.38
5.04
5.14
5.14
+0.39%
87,419
0.23
Dec 02, 2025
5.30
5.35
4.89
5.12
5.12
-4.48%
163,449
0.43
Dec 01, 2025
4.96
5.70
4.96
5.36
5.36
+7.85%
231,673
0.61
Nov 28, 2025
4.96
5.10
4.87
4.97
4.97
-0.60%
77,566
0.20
Nov 26, 2025
5.12
5.14
4.76
5.00
5.00
-1.38%
152,379
0.40
Nov 25, 2025
4.58
5.10
4.46
5.07
5.07
+13.68%
276,930
0.74
Nov 24, 2025
5.11
5.30
3.87
4.46
4.46
-13.23%
701,201
1.91
Rows: