Education
About Us
Working with TipRanks
Follow Us
Spruce Power Holding (SPRU)
NYSE:SPRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.03
5.19
5.02
5.09
5.09
+0.20%
59,985
0.15
Dec 15, 2025
5.33
5.49
4.98
5.08
5.08
-4.69%
146,229
0.38
Dec 12, 2025
5.18
5.49
5.17
5.33
5.33
+2.70%
71,819
0.19
Dec 11, 2025
5.49
5.49
5.08
5.19
5.19
-5.98%
68,482
0.18
Dec 10, 2025
5.28
5.66
5.19
5.52
5.52
+6.56%
113,374
0.29
Dec 09, 2025
5.27
5.27
5.02
5.18
5.18
-0.19%
110,402
0.28
Dec 08, 2025
5.49
6.10
5.05
5.19
5.19
-2.08%
393,799
1.02
Dec 05, 2025
5.16
5.32
5.10
5.30
5.30
+4.13%
89,636
0.23
Dec 04, 2025
5.10
5.29
5.05
5.09
5.09
-0.97%
38,077
0.10
Dec 03, 2025
5.15
5.38
5.04
5.14
5.14
+0.39%
87,419
0.23
Dec 02, 2025
5.30
5.35
4.89
5.12
5.12
-4.48%
163,449
0.43
Dec 01, 2025
4.96
5.70
4.96
5.36
5.36
+7.85%
231,673
0.61
Nov 28, 2025
4.96
5.10
4.87
4.97
4.97
-0.60%
77,566
0.20
Nov 26, 2025
5.12
5.14
4.76
5.00
5.00
-1.38%
152,379
0.40
Nov 25, 2025
4.58
5.10
4.46
5.07
5.07
+13.68%
276,930
0.74
Nov 24, 2025
5.11
5.30
3.87
4.46
4.46
-13.23%
701,201
1.91
Nov 21, 2025
4.94
5.24
4.90
5.14
5.14
+1.98%
256,681
0.70
Nov 20, 2025
4.49
5.18
4.49
5.04
5.04
+15.60%
346,682
0.96
Nov 19, 2025
6.00
6.09
4.21
4.36
4.36
-27.09%
1,071,401
3.11
Nov 18, 2025
5.13
6.11
5.11
5.98
5.98
+17.03%
804,352
2.41
Nov 17, 2025
5.25
5.75
5.00
5.11
5.11
-1.54%
567,850
1.72
Nov 14, 2025
5.01
5.30
4.85
5.19
5.19
+0.78%
786,512
2.44
Nov 13, 2025
4.56
5.77
4.51
5.15
5.15
+9.11%
2,517,380
8.78
Nov 12, 2025
3.18
4.98
3.15
4.72
4.72
+54.75%
8,039,256
49.22
Nov 11, 2025
3.00
3.15
2.97
3.05
3.05
+1.67%
1,094,769
7.28
Nov 10, 2025
2.78
3.17
2.74
3.00
3.00
+10.29%
334,043
2.13
Nov 07, 2025
2.60
2.74
2.46
2.72
2.72
+3.42%
461,088
2.68
Nov 06, 2025
2.63
2.73
2.61
2.63
2.63
-1.13%
279,156
0.20
Nov 05, 2025
2.66
2.71
2.61
2.66
2.66
-0.37%
31,756
0.02
Nov 04, 2025
2.73
2.79
2.65
2.67
2.67
-4.30%
35,051
0.03
Nov 03, 2025
2.79
2.83
2.71
2.79
2.79
-0.36%
82,271
0.06
Oct 31, 2025
2.90
2.93
2.77
2.80
2.80
-3.45%
94,323
0.07
Oct 30, 2025
2.86
2.96
2.86
2.90
2.90
-0.34%
63,108
0.05
Oct 29, 2025
3.03
3.23
2.80
2.91
2.91
-3.00%
242,640
0.18
Oct 28, 2025
2.84
3.02
2.71
3.00
3.00
+9.89%
187,812
0.14
Oct 27, 2025
2.59
2.79
2.57
2.73
2.73
+4.60%
154,788
0.11
Oct 24, 2025
2.77
2.80
2.61
2.61
2.61
-4.04%
28,735
0.02
Oct 23, 2025
2.66
2.78
2.66
2.72
2.72
+0.37%
24,275
0.02
Oct 22, 2025
2.93
2.98
2.62
2.71
2.71
-9.06%
52,246
0.04
Oct 21, 2025
2.90
3.02
2.85
2.98
2.98
+2.76%
343,072
0.25
Oct 20, 2025
2.69
2.98
2.67
2.90
2.90
+3.57%
127,259
0.09
Oct 17, 2025
2.73
2.90
2.70
2.80
2.80
+2.56%
104,145
0.08
Oct 16, 2025
2.96
2.97
2.65
2.73
2.73
-7.77%
62,737
0.05
Oct 15, 2025
3.02
3.05
2.86
2.96
2.96
-2.31%
40,813
0.03
Oct 14, 2025
2.99
3.09
2.90
3.03
3.03
0.00%
79,959
0.06
Oct 13, 2025
3.11
3.15
3.00
3.03
3.03
+0.33%
88,577
0.06
Oct 10, 2025
3.26
3.41
3.02
3.02
3.02
-7.36%
104,168
0.08
Oct 09, 2025
2.84
3.28
2.84
3.26
3.26
+13.99%
119,537
0.09
Oct 08, 2025
2.95
3.06
2.78
2.86
2.86
-5.92%
155,614
0.11
Oct 07, 2025
3.20
3.23
2.90
3.04
3.04
-4.40%
122,804
0.09
Rows: