Surge Components Inc (SPRS)
OTHER OTC:SPRS
Want to see SPRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.50
3.59
3.40
3.50
3.50
+1.60%
0
0.00
May 19, 2026
3.44
3.44
3.44
3.44
3.44
-0.72%
108
0.05
May 18, 2026
3.47
3.60
3.33
3.47
3.47
-0.57%
0
0.00
May 15, 2026
3.49
3.64
3.33
3.49
3.49
-1.83%
0
0.00
May 14, 2026
3.50
3.61
3.35
3.55
3.55
+0.57%
16,451
7.78
May 13, 2026
3.53
3.58
3.48
3.53
3.53
+2.32%
0
0.00
May 12, 2026
3.45
3.58
3.32
3.45
3.45
+4.23%
0
0.00
May 11, 2026
3.31
3.31
3.31
3.31
3.31
-2.36%
105
0.05
May 08, 2026
3.39
3.39
3.39
3.39
3.39
-1.88%
5,720
2.81
May 07, 2026
3.46
3.60
3.31
3.46
3.46
+1.62%
0
0.00
May 06, 2026
3.40
3.40
3.40
3.40
3.40
-4.23%
2,100
1.04
May 05, 2026
3.30
3.55
3.30
3.55
3.55
+7.41%
7,400
3.84
May 04, 2026
3.31
3.40
3.21
3.31
3.31
+0.15%
0
0.00
May 01, 2026
3.30
3.40
3.20
3.30
3.30
+3.13%
0
0.00
Apr 30, 2026
3.26
3.26
3.20
3.20
3.20
-5.88%
1,504
0.76
Apr 29, 2026
3.55
3.55
3.40
3.40
3.40
-2.72%
5,516
2.91
Apr 28, 2026
3.50
3.59
3.40
3.50
3.50
+1.95%
0
0.00
Apr 27, 2026
3.45
3.45
3.43
3.43
3.43
-2.06%
200
0.11
Apr 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.26%
815
0.42
Apr 23, 2026
3.23
3.60
3.20
3.51
3.51
+6.33%
12,807
7.42
Apr 22, 2026
3.30
3.45
3.15
3.30
3.30
-1.49%
0
0.00
Apr 21, 2026
3.48
3.48
3.35
3.35
3.35
-0.74%
7,237
4.38
Apr 20, 2026
3.38
3.50
3.25
3.38
3.38
-1.32%
0
0.00
Apr 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
100
0.06
Apr 16, 2026
3.43
3.43
3.42
3.42
3.42
0.00%
200
0.11
Apr 15, 2026
3.34
3.44
3.34
3.42
3.42
+0.18%
2,450
1.40
Apr 14, 2026
3.48
3.48
3.05
3.41
3.41
-5.17%
32,867
26.26
Apr 13, 2026
3.60
3.60
3.60
3.60
3.60
+4.50%
204
0.16
Apr 10, 2026
3.45
3.60
3.29
3.45
3.45
0.00%
0
0.00
Apr 09, 2026
3.45
3.60
3.29
3.45
3.45
+0.15%
0
0.00
Apr 08, 2026
3.44
3.60
3.28
3.44
3.44
-0.29%
0
0.00
Apr 07, 2026
3.45
3.60
3.30
3.45
3.45
-1.43%
0
0.00
Apr 06, 2026
3.63
3.63
3.50
3.50
3.50
+1.30%
400
0.26
Apr 03, 2026
3.46
3.63
3.28
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.46
3.63
3.28
3.46
3.46
+4.38%
0
0.00
Apr 01, 2026
3.31
3.31
3.31
3.31
3.31
-3.78%
100
0.06
Mar 31, 2026
3.44
3.61
3.27
3.44
3.44
-0.15%
0
0.00
Mar 30, 2026
3.45
3.62
3.27
3.45
3.45
-2.96%
0
0.00
Mar 27, 2026
3.58
3.59
3.55
3.55
3.55
-1.11%
2,630
1.40
Mar 26, 2026
3.59
3.63
3.55
3.59
3.59
0.00%
0
0.00
Mar 25, 2026
3.59
3.63
3.55
3.59
3.59
-1.10%
0
0.00
Mar 24, 2026
3.63
3.63
3.63
3.63
3.63
+3.13%
106
0.05
Mar 23, 2026
3.55
3.55
3.52
3.52
3.52
-1.84%
680
0.32
Mar 20, 2026
3.63
3.63
3.59
3.59
3.59
+3.94%
1,477
0.71
Mar 19, 2026
3.48
3.48
3.45
3.45
3.45
-1.99%
3,950
1.96
Mar 18, 2026
3.53
3.53
3.52
3.52
3.52
-3.03%
1,569
0.79
Mar 17, 2026
3.54
3.63
3.54
3.63
3.63
+1.82%
453
0.21
Mar 16, 2026
3.57
3.63
3.50
3.57
3.57
+0.28%
0
0.00
Mar 13, 2026
3.56
3.65
3.46
3.56
3.56
+1.57%
0
0.00
Mar 12, 2026
3.47
3.50
3.46
3.50
3.50
-1.41%
2,300
1.02
Rows: