Education
About Us
Working with TipRanks
Follow Us
Surge Components Inc (SPRS)
OTHER OTC:SPRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.47
3.50
3.46
3.50
3.50
-1.41%
2,300
1.02
Mar 11, 2026
3.56
3.60
3.52
3.55
3.55
-1.39%
850
0.38
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
101
0.04
Mar 09, 2026
3.50
3.55
3.50
3.55
3.55
+2.22%
3,200
1.37
Mar 06, 2026
3.47
3.47
3.47
3.47
3.47
-0.77%
2,000
0.85
Mar 05, 2026
3.51
3.51
3.50
3.50
3.50
0.00%
378
0.16
Mar 04, 2026
3.50
3.51
3.50
3.50
3.50
+0.14%
4,306
1.87
Mar 03, 2026
3.50
3.50
3.49
3.50
3.50
-0.71%
0
0.00
Mar 02, 2026
3.50
3.52
3.42
3.52
3.52
+2.33%
4,021
1.80
Feb 27, 2026
3.34
3.55
3.34
3.44
3.44
+5.04%
17,461
8.81
Feb 26, 2026
3.28
3.38
3.17
3.28
3.28
-2.33%
0
0.00
Feb 25, 2026
3.35
3.35
3.35
3.35
3.35
+2.38%
100
0.05
Feb 24, 2026
3.28
3.38
3.17
3.28
3.28
-0.15%
0
0.00
Feb 23, 2026
3.36
3.36
3.28
3.28
3.28
-0.30%
1,185
0.57
Feb 20, 2026
3.22
3.29
3.22
3.29
3.29
+2.17%
3,284
1.56
Feb 19, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
871
0.42
Feb 18, 2026
3.20
3.20
3.20
3.20
3.20
-4.48%
175
0.08
Feb 17, 2026
3.19
3.35
3.19
3.35
3.35
+1.67%
2,477
1.21
Feb 16, 2026
3.30
3.40
3.19
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.30
3.40
3.19
3.30
3.30
+1.38%
0
0.00
Feb 12, 2026
3.25
3.25
3.25
3.25
3.25
-1.37%
499
0.23
Feb 11, 2026
3.30
3.40
3.19
3.30
3.30
0.00%
0
0.00
Feb 10, 2026
3.25
3.30
3.25
3.30
3.30
+0.15%
412
0.19
Feb 09, 2026
3.30
3.40
3.19
3.30
3.30
-2.80%
0
0.00
Feb 06, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
1,470
0.52
Feb 05, 2026
3.19
3.40
3.19
3.40
3.40
0.00%
1,111
0.39
Feb 04, 2026
3.19
3.40
3.19
3.40
3.40
+0.59%
439
0.15
Feb 03, 2026
3.18
3.38
3.18
3.38
3.38
+0.90%
226
0.07
Feb 02, 2026
3.32
3.37
3.32
3.35
3.35
+2.92%
4,300
1.34
Jan 30, 2026
3.26
3.32
3.19
3.26
3.26
+2.68%
0
0.00
Jan 29, 2026
3.17
3.17
3.17
3.17
3.17
+0.16%
500
0.11
Jan 28, 2026
3.17
3.17
3.16
3.17
3.17
-4.67%
0
0.00
Jan 27, 2026
3.14
3.32
3.14
3.32
3.32
+6.92%
2,710
0.59
Jan 26, 2026
3.11
3.15
3.06
3.11
3.11
-2.20%
0
0.00
Jan 23, 2026
3.18
3.32
3.03
3.18
3.18
-4.94%
0
0.00
Jan 22, 2026
3.35
3.50
3.31
3.34
3.34
+11.33%
2,500
0.55
Jan 21, 2026
3.37
3.40
3.00
3.00
3.00
-7.69%
8,325
1.82
Jan 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
188
0.04
Jan 19, 2026
3.32
3.32
3.25
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.32
3.32
3.25
3.25
3.25
+1.25%
700
0.15
Jan 15, 2026
3.22
3.37
3.21
3.21
3.21
-4.18%
1,200
0.23
Jan 14, 2026
3.33
3.35
3.33
3.35
3.35
+0.30%
863
0.16
Jan 13, 2026
3.30
3.34
3.30
3.34
3.34
+2.39%
2,500
0.48
Jan 12, 2026
3.26
3.26
3.26
3.26
3.26
-1.45%
109
0.02
Jan 09, 2026
3.30
3.32
3.30
3.31
3.31
+1.07%
5,430
1.04
Jan 08, 2026
3.20
3.28
3.20
3.28
3.28
+2.34%
4,366
0.84
Jan 07, 2026
3.30
3.30
3.00
3.20
3.20
+7.74%
6,916
1.36
Jan 06, 2026
2.93
3.21
2.93
2.97
2.97
-5.86%
3,925
0.78
Jan 05, 2026
3.16
3.38
2.93
3.16
3.16
-6.66%
0
0.00
Jan 02, 2026
3.10
3.39
3.00
3.38
3.38
-0.59%
1,300
0.26
Rows: