Education
About Us
Working with TipRanks
Follow Us
Surge Components Inc (SPRS)
OTHER OTC:SPRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.20
3.20
3.20
3.20
3.20
+5.26%
818
0.17
Dec 24, 2025
3.04
3.20
2.88
3.04
3.04
-6.46%
0
0.00
Dec 23, 2025
3.20
3.25
3.20
3.25
3.25
0.00%
3,101
0.64
Dec 22, 2025
3.25
3.25
3.25
3.25
3.25
+6.04%
11,151
2.39
Dec 19, 2025
3.07
3.25
2.88
3.07
3.06
0.00%
0
0.00
Dec 18, 2025
3.07
3.25
2.88
3.07
3.06
0.00%
0
0.00
Dec 17, 2025
3.07
3.25
2.88
3.07
3.06
-5.69%
0
0.00
Dec 16, 2025
3.14
3.25
3.14
3.25
3.25
+6.91%
10,500
2.19
Dec 15, 2025
3.04
3.20
2.88
3.04
3.04
-3.80%
0
0.00
Dec 12, 2025
3.13
3.20
3.13
3.16
3.16
+9.72%
9,162
1.95
Dec 11, 2025
2.94
2.94
2.88
2.88
2.88
-7.99%
200
0.04
Dec 10, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
200
0.04
Dec 09, 2025
2.95
3.18
2.83
3.13
3.13
-1.26%
2,723
0.58
Dec 08, 2025
3.14
3.20
3.14
3.17
3.17
+1.60%
6,400
1.38
Dec 05, 2025
3.01
3.12
3.01
3.12
3.12
+4.70%
2,606
0.57
Dec 04, 2025
2.98
3.01
2.95
2.98
2.98
-4.49%
0
0.00
Dec 03, 2025
3.13
3.13
3.10
3.12
3.12
0.00%
1,318
0.28
Dec 02, 2025
3.12
3.16
3.08
3.12
3.12
-1.27%
0
0.00
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
200
0.04
Nov 28, 2025
3.16
3.16
3.16
3.16
3.16
+2.17%
1,220
0.25
Nov 26, 2025
3.09
3.09
3.09
3.09
3.09
-2.12%
655
0.13
Nov 25, 2025
3.14
3.16
3.14
3.16
3.16
+2.60%
5,300
1.09
Nov 24, 2025
3.16
3.16
3.08
3.08
3.08
-1.28%
2,000
0.41
Nov 21, 2025
3.12
3.16
3.08
3.12
3.12
-1.20%
0
0.00
Nov 20, 2025
3.15
3.16
3.15
3.16
3.16
+4.92%
4,510
0.94
Nov 19, 2025
3.01
3.15
2.87
3.01
3.01
-3.53%
0
0.00
Nov 18, 2025
3.12
3.12
3.12
3.12
3.12
+2.46%
125
0.03
Nov 17, 2025
3.05
3.20
2.89
3.05
3.04
-4.55%
0
0.00
Nov 14, 2025
2.98
3.20
2.98
3.19
3.19
-1.24%
6,300
1.29
Nov 13, 2025
2.85
3.23
2.85
3.23
3.23
+2.54%
469
0.09
Nov 12, 2025
3.14
3.15
3.14
3.15
3.15
0.00%
720
0.15
Nov 11, 2025
3.02
3.15
3.02
3.15
3.15
+1.61%
1,005
0.20
Nov 10, 2025
2.85
3.10
2.80
3.10
3.10
0.00%
1,155
0.22
Nov 07, 2025
3.00
3.10
2.76
3.10
3.10
-1.59%
15,163
3.03
Nov 06, 2025
3.10
3.32
3.00
3.15
3.15
-4.75%
27,001
5.90
Nov 05, 2025
3.32
3.32
3.31
3.31
3.31
-1.28%
831
0.18
Nov 04, 2025
3.20
3.40
3.20
3.35
3.35
+2.13%
8,085
1.79
Nov 03, 2025
3.00
3.28
2.70
3.28
3.28
+0.61%
8,004
1.82
Oct 31, 2025
3.02
3.26
3.02
3.26
3.26
+1.87%
12,446
2.94
Oct 30, 2025
2.82
3.51
2.75
3.20
3.20
+13.07%
84,166
28.65
Oct 29, 2025
2.87
2.87
2.83
2.83
2.83
-1.05%
2,645
0.91
Oct 28, 2025
2.85
2.86
2.85
2.86
2.86
+1.24%
476
0.16
Oct 27, 2025
2.82
2.83
2.82
2.83
2.82
+3.67%
1,800
0.63
Oct 24, 2025
2.73
2.73
2.73
2.73
2.72
-2.68%
510
0.18
Oct 23, 2025
2.80
2.85
2.75
2.80
2.80
+0.36%
0
0.00
Oct 22, 2025
2.79
2.79
2.79
2.79
2.79
-0.71%
679
0.24
Oct 21, 2025
2.82
2.91
2.81
2.81
2.81
+0.36%
10,252
3.66
Oct 20, 2025
2.80
2.83
2.77
2.80
2.80
-1.75%
0
0.00
Oct 17, 2025
2.87
2.88
2.85
2.85
2.85
-1.04%
650
0.23
Oct 16, 2025
2.94
2.96
2.88
2.88
2.88
+1.05%
5,017
1.85
Rows: