Want to see SPRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.60
3.65
3.60
3.65
3.65
+3.81%
6,749
2.76
Jun 29, 2026
3.54
3.54
3.50
3.52
3.52
+1.33%
3,052
1.27
Jun 26, 2026
3.47
3.54
3.40
3.47
3.47
-0.86%
0
0.00
Jun 25, 2026
3.50
3.60
3.40
3.50
3.50
-2.78%
0
0.00
Jun 24, 2026
3.60
3.60
3.60
3.60
3.60
+3.45%
301
0.12
Jun 23, 2026
3.48
3.60
3.36
3.48
3.48
-2.52%
0
0.00
Jun 22, 2026
3.32
3.57
3.32
3.57
3.57
0.00%
1,608
0.66
Jun 18, 2026
3.57
3.57
3.57
3.57
3.57
+3.33%
485
0.20
Jun 17, 2026
3.46
3.60
3.31
3.46
3.46
-1.00%
0
0.00
Jun 16, 2026
3.57
3.57
3.33
3.49
3.49
-2.24%
3,262
1.32
Jun 15, 2026
3.57
3.65
3.49
3.57
3.57
+2.29%
0
0.00
Jun 12, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
100
0.04
Jun 11, 2026
3.52
3.52
3.49
3.49
3.49
+1.16%
1,173
0.48
Jun 10, 2026
3.50
3.53
3.39
3.45
3.45
-0.72%
5,000
2.07
Jun 09, 2026
3.48
3.60
3.35
3.48
3.48
0.00%
0
0.00
Jun 08, 2026
3.48
3.60
3.35
3.48
3.48
-0.71%
0
0.00
Jun 05, 2026
3.50
3.65
3.35
3.50
3.50
-1.13%
0
0.00
Jun 04, 2026
3.64
3.64
3.53
3.54
3.54
+1.29%
11,410
4.90
Jun 03, 2026
3.50
3.50
3.50
3.50
3.50
-3.98%
100
0.04
Jun 02, 2026
3.35
3.64
3.35
3.64
3.64
+2.54%
925
0.39
Jun 01, 2026
3.54
3.58
3.51
3.55
3.55
+3.05%
7,930
3.50
May 29, 2026
3.45
3.58
3.31
3.45
3.45
-3.64%
0
0.00
May 28, 2026
3.35
3.59
3.35
3.58
3.58
+0.68%
9,902
4.05
May 27, 2026
3.52
3.55
3.31
3.55
3.55
-0.25%
4,203
1.77
May 26, 2026
3.55
3.56
3.55
3.56
3.56
+1.14%
5,133
2.23
May 22, 2026
3.52
3.59
3.45
3.52
3.52
+2.03%
0
0.00
May 21, 2026
3.45
3.45
3.45
3.45
3.45
-1.29%
3,030
1.33
May 20, 2026
3.50
3.59
3.40
3.50
3.50
+1.60%
0
0.00
May 19, 2026
3.44
3.44
3.44
3.44
3.44
-0.72%
108
0.05
May 18, 2026
3.47
3.60
3.33
3.47
3.47
-0.57%
0
0.00
May 15, 2026
3.49
3.64
3.33
3.49
3.49
-1.83%
0
0.00
May 14, 2026
3.50
3.61
3.35
3.55
3.55
+0.57%
16,451
7.78
May 13, 2026
3.53
3.58
3.48
3.53
3.53
+2.32%
0
0.00
May 12, 2026
3.45
3.58
3.32
3.45
3.45
+4.23%
0
0.00
May 11, 2026
3.31
3.31
3.31
3.31
3.31
-2.36%
105
0.05
May 08, 2026
3.39
3.39
3.39
3.39
3.39
-1.88%
5,720
2.81
May 07, 2026
3.46
3.60
3.31
3.46
3.46
+1.62%
0
0.00
May 06, 2026
3.40
3.40
3.40
3.40
3.40
-4.23%
2,100
1.04
May 05, 2026
3.30
3.55
3.30
3.55
3.55
+7.41%
7,400
3.84
May 04, 2026
3.31
3.40
3.21
3.31
3.31
+0.15%
0
0.00
May 01, 2026
3.30
3.40
3.20
3.30
3.30
+3.13%
0
0.00
Apr 30, 2026
3.26
3.26
3.20
3.20
3.20
-5.88%
1,504
0.76
Apr 29, 2026
3.55
3.55
3.40
3.40
3.40
-2.72%
5,516
2.91
Apr 28, 2026
3.50
3.59
3.40
3.50
3.50
+1.95%
0
0.00
Apr 27, 2026
3.45
3.45
3.43
3.43
3.43
-2.06%
200
0.11
Apr 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.26%
815
0.42
Apr 23, 2026
3.23
3.60
3.20
3.51
3.51
+6.33%
12,807
7.42
Apr 22, 2026
3.30
3.45
3.15
3.30
3.30
-1.49%
0
0.00
Apr 21, 2026
3.48
3.48
3.35
3.35
3.35
-0.74%
7,237
4.38
Apr 20, 2026
3.38
3.50
3.25
3.38
3.38
-1.32%
0
0.00
Rows: