Surge Components Inc (SPRS)
OTHER OTC:SPRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.44
3.60
3.28
3.44
3.44
-0.29%
0
0.00
Apr 07, 2026
3.45
3.60
3.30
3.45
3.45
-1.43%
0
0.00
Apr 06, 2026
3.63
3.63
3.50
3.50
3.50
+1.30%
400
0.26
Apr 03, 2026
3.46
3.63
3.28
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.46
3.63
3.28
3.46
3.46
+4.38%
0
0.00
Apr 01, 2026
3.31
3.31
3.31
3.31
3.31
-3.78%
100
0.06
Mar 31, 2026
3.44
3.61
3.27
3.44
3.44
-0.15%
0
0.00
Mar 30, 2026
3.45
3.62
3.27
3.45
3.45
-2.96%
0
0.00
Mar 27, 2026
3.58
3.59
3.55
3.55
3.55
-1.11%
2,630
1.40
Mar 26, 2026
3.59
3.63
3.55
3.59
3.59
0.00%
0
0.00
Mar 25, 2026
3.59
3.63
3.55
3.59
3.59
-1.10%
0
0.00
Mar 24, 2026
3.63
3.63
3.63
3.63
3.63
+3.13%
106
0.05
Mar 23, 2026
3.55
3.55
3.52
3.52
3.52
-1.84%
680
0.32
Mar 20, 2026
3.63
3.63
3.59
3.59
3.59
+3.94%
1,477
0.71
Mar 19, 2026
3.48
3.48
3.45
3.45
3.45
-1.99%
3,950
1.96
Mar 18, 2026
3.53
3.53
3.52
3.52
3.52
-3.03%
1,569
0.79
Mar 17, 2026
3.54
3.63
3.54
3.63
3.63
+1.82%
453
0.21
Mar 16, 2026
3.57
3.63
3.50
3.57
3.57
+0.28%
0
0.00
Mar 13, 2026
3.56
3.65
3.46
3.56
3.56
+1.57%
0
0.00
Mar 12, 2026
3.47
3.50
3.46
3.50
3.50
-1.41%
2,300
1.02
Mar 11, 2026
3.56
3.60
3.52
3.55
3.55
-1.39%
850
0.38
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
101
0.04
Mar 09, 2026
3.50
3.55
3.50
3.55
3.55
+2.22%
3,200
1.37
Mar 06, 2026
3.47
3.47
3.47
3.47
3.47
-0.77%
2,000
0.85
Mar 05, 2026
3.51
3.51
3.50
3.50
3.50
0.00%
378
0.16
Mar 04, 2026
3.50
3.51
3.50
3.50
3.50
+0.14%
4,306
1.87
Mar 03, 2026
3.50
3.50
3.49
3.50
3.50
-0.71%
0
0.00
Mar 02, 2026
3.50
3.52
3.42
3.52
3.52
+2.33%
4,021
1.80
Feb 27, 2026
3.34
3.55
3.34
3.44
3.44
+5.04%
17,461
8.81
Feb 26, 2026
3.28
3.38
3.17
3.28
3.28
-2.33%
0
0.00
Feb 25, 2026
3.35
3.35
3.35
3.35
3.35
+2.38%
100
0.05
Feb 24, 2026
3.28
3.38
3.17
3.28
3.28
-0.15%
0
0.00
Feb 23, 2026
3.36
3.36
3.28
3.28
3.28
-0.30%
1,185
0.57
Feb 20, 2026
3.22
3.29
3.22
3.29
3.29
+2.17%
3,284
1.56
Feb 19, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
871
0.42
Feb 18, 2026
3.20
3.20
3.20
3.20
3.20
-4.48%
175
0.08
Feb 17, 2026
3.19
3.35
3.19
3.35
3.35
+1.67%
2,477
1.21
Feb 16, 2026
3.30
3.40
3.19
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.30
3.40
3.19
3.30
3.30
+1.38%
0
0.00
Feb 12, 2026
3.25
3.25
3.25
3.25
3.25
-1.37%
499
0.23
Feb 11, 2026
3.30
3.40
3.19
3.30
3.30
0.00%
0
0.00
Feb 10, 2026
3.25
3.30
3.25
3.30
3.30
+0.15%
412
0.19
Feb 09, 2026
3.30
3.40
3.19
3.30
3.30
-2.80%
0
0.00
Feb 06, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
1,470
0.52
Feb 05, 2026
3.19
3.40
3.19
3.40
3.40
0.00%
1,111
0.39
Feb 04, 2026
3.19
3.40
3.19
3.40
3.40
+0.59%
439
0.15
Feb 03, 2026
3.18
3.38
3.18
3.38
3.38
+0.90%
226
0.07
Feb 02, 2026
3.32
3.37
3.32
3.35
3.35
+2.92%
4,300
1.34
Jan 30, 2026
3.26
3.32
3.19
3.26
3.26
+2.68%
0
0.00
Jan 29, 2026
3.17
3.17
3.17
3.17
3.17
+0.16%
500
0.11
Rows: