Education
About Us
Working with TipRanks
Follow Us
Surge Components Inc (SPRS)
OTHER OTC:SPRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.18
3.38
3.18
3.38
3.38
+0.90%
226
0.07
Feb 02, 2026
3.32
3.37
3.32
3.35
3.35
+2.92%
4,300
1.34
Jan 30, 2026
3.26
3.32
3.19
3.26
3.26
+2.68%
0
0.00
Jan 29, 2026
3.17
3.17
3.17
3.17
3.17
+0.16%
500
0.11
Jan 28, 2026
3.17
3.17
3.16
3.17
3.17
-4.67%
0
0.00
Jan 27, 2026
3.14
3.32
3.14
3.32
3.32
+6.92%
2,710
0.59
Jan 26, 2026
3.11
3.15
3.06
3.11
3.11
-2.20%
0
0.00
Jan 23, 2026
3.18
3.32
3.03
3.18
3.18
-4.94%
0
0.00
Jan 22, 2026
3.35
3.50
3.31
3.34
3.34
+11.33%
2,500
0.55
Jan 21, 2026
3.37
3.40
3.00
3.00
3.00
-7.69%
8,325
1.82
Jan 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
188
0.04
Jan 19, 2026
3.32
3.32
3.25
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.32
3.32
3.25
3.25
3.25
+1.25%
700
0.15
Jan 15, 2026
3.22
3.37
3.21
3.21
3.21
-4.18%
1,200
0.23
Jan 14, 2026
3.33
3.35
3.33
3.35
3.35
+0.30%
863
0.16
Jan 13, 2026
3.30
3.34
3.30
3.34
3.34
+2.39%
2,500
0.48
Jan 12, 2026
3.26
3.26
3.26
3.26
3.26
-1.45%
109
0.02
Jan 09, 2026
3.30
3.32
3.30
3.31
3.31
+1.07%
5,430
1.04
Jan 08, 2026
3.20
3.28
3.20
3.28
3.28
+2.34%
4,366
0.84
Jan 07, 2026
3.30
3.30
3.00
3.20
3.20
+7.74%
6,916
1.36
Jan 06, 2026
2.93
3.21
2.93
2.97
2.97
-5.86%
3,925
0.78
Jan 05, 2026
3.16
3.38
2.93
3.16
3.16
-6.66%
0
0.00
Jan 02, 2026
3.10
3.39
3.00
3.38
3.38
-0.59%
1,300
0.26
Dec 31, 2025
3.40
3.40
3.40
3.40
3.40
+3.72%
102
0.02
Dec 30, 2025
2.91
3.39
2.91
3.28
3.28
+2.44%
15,396
3.19
Dec 29, 2025
3.05
3.20
3.05
3.20
3.20
0.00%
1,655
0.34
Dec 26, 2025
3.20
3.20
3.20
3.20
3.20
+5.26%
818
0.17
Dec 24, 2025
3.04
3.20
2.88
3.04
3.04
-6.46%
0
0.00
Dec 23, 2025
3.20
3.25
3.20
3.25
3.25
0.00%
3,101
0.64
Dec 22, 2025
3.25
3.25
3.25
3.25
3.25
+6.04%
11,151
2.39
Dec 19, 2025
3.07
3.25
2.88
3.07
3.06
0.00%
0
0.00
Dec 18, 2025
3.07
3.25
2.88
3.07
3.06
0.00%
0
0.00
Dec 17, 2025
3.07
3.25
2.88
3.07
3.06
-5.69%
0
0.00
Dec 16, 2025
3.14
3.25
3.14
3.25
3.25
+6.91%
10,500
2.19
Dec 15, 2025
3.04
3.20
2.88
3.04
3.04
-3.80%
0
0.00
Dec 12, 2025
3.13
3.20
3.13
3.16
3.16
+9.72%
9,162
1.95
Dec 11, 2025
2.94
2.94
2.88
2.88
2.88
-7.99%
200
0.04
Dec 10, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
200
0.04
Dec 09, 2025
2.95
3.18
2.83
3.13
3.13
-1.26%
2,723
0.58
Dec 08, 2025
3.14
3.20
3.14
3.17
3.17
+1.60%
6,400
1.38
Dec 05, 2025
3.01
3.12
3.01
3.12
3.12
+4.70%
2,606
0.57
Dec 04, 2025
2.98
3.01
2.95
2.98
2.98
-4.49%
0
0.00
Dec 03, 2025
3.13
3.13
3.10
3.12
3.12
0.00%
1,318
0.28
Dec 02, 2025
3.12
3.16
3.08
3.12
3.12
-1.27%
0
0.00
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
200
0.04
Nov 28, 2025
3.16
3.16
3.16
3.16
3.16
+2.17%
1,220
0.25
Nov 26, 2025
3.09
3.09
3.09
3.09
3.09
-2.12%
655
0.13
Nov 25, 2025
3.14
3.16
3.14
3.16
3.16
+2.60%
5,300
1.09
Nov 24, 2025
3.16
3.16
3.08
3.08
3.08
-1.28%
2,000
0.41
Nov 21, 2025
3.12
3.16
3.08
3.12
3.12
-1.20%
0
0.00
Rows: