Education
About Us
Working with TipRanks
Follow Us
Spruce Biosciences (SPRB)
NASDAQ:SPRB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
80.89
81.40
75.10
79.23
79.23
-5.10%
19,765
0.23
Feb 03, 2026
78.96
83.49
78.00
83.49
83.49
+7.05%
31,010
0.33
Feb 02, 2026
76.76
78.23
76.00
77.99
77.99
+0.57%
18,393
0.19
Jan 30, 2026
79.74
81.50
76.35
77.55
77.55
-2.89%
15,059
0.15
Jan 29, 2026
80.94
83.50
78.00
79.86
79.86
-2.49%
14,276
0.14
Jan 28, 2026
85.06
86.00
81.07
81.90
81.90
-2.78%
21,267
0.20
Jan 27, 2026
80.91
84.50
80.85
84.24
84.24
+1.87%
18,034
0.17
Jan 26, 2026
80.07
85.28
80.07
82.69
82.69
+1.44%
17,872
0.16
Jan 23, 2026
86.48
86.48
79.55
81.52
81.52
-4.36%
20,875
0.19
Jan 22, 2026
78.84
87.40
78.00
85.24
85.24
+8.01%
57,725
0.52
Jan 21, 2026
72.96
78.92
72.59
78.92
78.92
+10.44%
36,580
0.33
Jan 20, 2026
73.47
75.69
71.46
71.46
71.46
-2.82%
17,744
0.16
Jan 19, 2026
74.76
78.21
73.37
73.53
73.53
0.00%
0
0.00
Jan 16, 2026
74.76
78.21
73.37
73.53
73.53
-1.82%
22,913
0.20
Jan 15, 2026
75.85
78.20
74.81
74.89
74.89
-4.44%
12,610
0.11
Jan 14, 2026
79.69
84.50
74.00
78.37
78.37
-3.84%
45,423
0.37
Jan 13, 2026
78.88
81.50
77.00
81.50
81.50
+4.76%
16,213
0.13
Jan 12, 2026
81.43
83.92
77.00
77.80
77.80
-2.74%
40,579
0.31
Jan 09, 2026
75.00
80.88
74.20
79.99
79.99
+8.53%
32,169
0.24
Jan 08, 2026
81.22
81.22
72.87
73.70
73.70
-5.62%
60,800
0.42
Jan 07, 2026
81.22
82.01
78.00
78.09
78.09
-3.08%
32,869
0.19
Jan 06, 2026
82.14
86.81
80.11
80.57
80.57
-1.89%
48,712
0.09
Jan 05, 2026
89.01
91.05
81.06
82.12
82.12
-9.46%
32,596
0.06
Jan 02, 2026
87.95
90.99
86.85
90.70
90.70
+4.12%
25,005
0.04
Dec 31, 2025
82.00
87.70
81.30
87.11
87.11
+5.37%
29,423
0.05
Dec 30, 2025
82.40
84.36
82.30
82.67
82.67
+0.45%
16,634
0.03
Dec 29, 2025
81.80
85.50
81.80
82.30
82.30
-4.01%
18,488
0.03
Dec 26, 2025
83.40
86.28
82.88
85.74
85.74
+2.07%
36,870
0.06
Dec 24, 2025
84.02
84.95
81.80
84.00
84.00
+0.31%
14,206
0.02
Dec 23, 2025
84.35
87.11
82.95
83.74
83.74
+1.11%
36,526
0.06
Dec 22, 2025
77.48
82.98
77.48
82.82
82.82
+5.18%
19,789
0.03
Dec 19, 2025
75.20
80.00
75.20
78.74
78.74
+2.57%
87,238
0.15
Dec 18, 2025
75.95
77.70
73.56
76.77
76.77
+1.23%
21,814
0.04
Dec 17, 2025
79.38
81.78
71.26
75.84
75.84
-2.77%
55,433
0.10
Dec 16, 2025
80.00
82.40
75.21
78.00
78.00
-3.31%
40,495
0.07
Dec 15, 2025
83.60
83.60
79.27
80.67
80.67
-3.27%
29,235
0.05
Dec 12, 2025
86.49
91.25
80.20
83.40
83.40
-5.67%
45,048
0.08
Dec 11, 2025
85.21
91.18
80.47
88.41
88.41
+3.20%
71,486
0.13
Dec 10, 2025
91.54
95.05
85.34
85.67
85.67
-9.96%
48,643
0.09
Dec 09, 2025
81.67
97.24
81.39
95.15
95.15
+16.49%
144,040
0.25
Dec 08, 2025
82.66
83.00
78.60
81.68
81.68
+2.11%
90,451
0.16
Dec 05, 2025
86.00
86.00
78.00
79.99
79.99
-11.55%
154,318
0.27
Dec 04, 2025
89.70
92.40
83.00
90.44
90.44
+0.31%
47,710
0.08
Dec 03, 2025
88.26
99.99
85.00
90.16
90.16
+1.08%
163,541
0.29
Dec 02, 2025
87.57
92.42
83.12
89.20
89.20
+7.33%
108,734
0.19
Dec 01, 2025
100.40
104.46
74.01
83.11
83.11
-16.89%
529,903
0.96
Nov 28, 2025
111.00
111.00
97.00
100.00
100.00
-9.09%
66,810
0.12
Nov 26, 2025
107.13
110.00
105.00
110.00
110.00
+5.19%
54,311
0.10
Nov 25, 2025
103.00
110.00
101.31
104.57
104.57
-2.27%
90,301
0.17
Nov 24, 2025
108.00
108.02
99.65
107.00
107.00
+1.90%
121,827
0.22
Rows: