Spruce Biosciences (SPRB)
NASDAQ:SPRB
Want to see SPRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
56.09
58.29
55.38
57.18
57.18
+5.17%
109,220
1.86
Apr 24, 2026
53.64
55.90
53.50
54.37
54.37
+0.67%
59,451
1.02
Apr 23, 2026
54.29
55.89
52.25
54.01
54.01
+3.15%
92,385
1.62
Apr 22, 2026
56.75
56.75
52.01
52.36
52.36
+1.30%
186,396
3.43
Apr 21, 2026
58.00
58.69
51.36
51.69
51.69
-26.05%
649,435
14.47
Apr 20, 2026
70.61
70.68
67.67
69.90
69.90
-0.58%
70,423
1.59
Apr 17, 2026
68.51
74.00
68.51
70.30
70.30
+3.53%
32,063
0.73
Apr 16, 2026
68.89
70.95
66.66
67.90
67.90
-2.05%
19,371
0.44
Apr 15, 2026
68.01
71.46
66.82
69.32
69.32
+2.24%
54,644
1.26
Apr 14, 2026
65.57
68.85
59.25
67.80
67.80
+5.10%
101,324
2.42
Apr 13, 2026
63.24
68.48
61.98
64.51
64.51
+1.38%
62,441
1.50
Apr 10, 2026
65.75
66.87
63.32
63.63
63.63
-3.61%
82,310
2.03
Apr 09, 2026
63.50
68.00
63.50
66.01
66.01
+3.71%
83,943
2.10
Apr 08, 2026
63.52
66.47
60.34
63.65
63.65
+2.41%
139,470
3.65
Apr 07, 2026
63.65
64.49
58.39
62.15
62.15
-1.36%
61,297
1.60
Apr 06, 2026
72.00
72.00
62.72
63.01
63.01
-10.62%
49,333
1.30
Apr 03, 2026
69.53
71.56
67.50
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
69.53
71.56
67.50
70.50
70.50
+1.39%
37,545
0.97
Apr 01, 2026
65.35
69.53
64.28
69.53
69.53
+6.40%
51,531
1.35
Mar 31, 2026
58.78
65.35
58.61
65.35
65.35
+11.65%
22,498
0.59
Mar 30, 2026
64.43
65.85
55.98
58.53
58.53
-7.15%
33,722
0.89
Mar 27, 2026
69.00
70.25
61.39
63.04
63.04
-8.78%
38,209
1.01
Mar 26, 2026
69.29
74.83
67.64
69.11
69.11
-1.23%
41,101
1.09
Mar 25, 2026
71.50
80.00
65.34
69.97
69.97
+8.72%
99,322
2.74
Mar 24, 2026
59.80
65.00
59.66
64.36
64.36
+9.40%
33,708
0.93
Mar 23, 2026
61.22
62.02
55.89
58.83
58.83
+0.74%
29,489
0.81
Mar 20, 2026
59.13
62.56
56.09
58.40
58.40
-1.09%
33,259
0.90
Mar 19, 2026
59.74
64.33
58.06
59.05
59.05
+0.50%
37,908
1.03
Mar 18, 2026
63.30
64.78
58.75
58.75
58.75
-8.63%
26,132
0.70
Mar 17, 2026
61.19
65.00
58.21
64.30
64.30
+5.50%
33,558
0.90
Mar 16, 2026
61.67
61.70
58.51
60.95
60.95
+1.48%
12,849
0.34
Mar 13, 2026
60.99
62.25
57.00
60.06
60.06
+0.27%
30,028
0.79
Mar 12, 2026
64.80
64.80
59.51
59.90
59.90
-6.67%
17,142
0.44
Mar 11, 2026
62.64
66.99
62.64
64.18
64.18
+2.21%
36,699
0.94
Mar 10, 2026
62.48
68.10
60.57
62.79
62.79
+1.09%
84,448
2.12
Mar 09, 2026
52.47
64.61
52.47
62.11
62.11
+11.17%
77,079
1.92
Mar 06, 2026
52.13
55.99
51.40
55.87
55.87
+3.89%
25,160
0.60
Mar 05, 2026
57.00
57.10
52.01
53.78
53.78
-6.53%
38,166
0.90
Mar 04, 2026
54.31
59.99
54.31
57.54
57.54
+3.06%
16,936
0.38
Mar 03, 2026
54.12
55.83
53.00
55.83
55.83
+3.00%
14,863
0.32
Mar 02, 2026
53.86
55.00
51.78
54.21
54.21
-1.34%
23,873
0.44
Feb 27, 2026
59.27
59.34
54.94
54.94
54.94
-6.17%
15,651
0.28
Feb 26, 2026
58.91
60.11
57.00
58.55
58.55
-0.31%
17,539
0.32
Feb 25, 2026
59.10
62.94
58.00
58.73
58.73
+0.88%
38,259
0.68
Feb 24, 2026
54.02
60.00
53.95
58.22
58.22
+8.66%
34,812
0.60
Feb 23, 2026
51.00
55.27
48.50
53.58
53.58
+7.76%
41,352
0.67
Feb 20, 2026
52.80
54.27
48.08
49.72
49.72
-5.51%
41,695
0.64
Feb 19, 2026
53.01
53.47
49.12
52.62
52.62
-1.61%
58,442
0.85
Feb 18, 2026
60.76
65.00
51.14
53.48
53.48
-8.18%
261,509
3.80
Feb 17, 2026
65.42
65.42
51.59
58.25
58.25
-12.14%
134,748
1.94
Rows: