Education
About Us
Working with TipRanks
Follow Us
Spruce Biosciences (SPRB)
NASDAQ:SPRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
84.35
87.11
82.95
83.74
83.74
+1.11%
36,526
0.06
Dec 22, 2025
77.48
82.98
77.48
82.82
82.82
+5.18%
19,789
0.03
Dec 19, 2025
75.20
80.00
75.20
78.74
78.74
+2.57%
87,238
0.15
Dec 18, 2025
75.95
77.70
73.56
76.77
76.77
+1.23%
21,814
0.04
Dec 17, 2025
79.38
81.78
71.26
75.84
75.84
-2.77%
55,433
0.10
Dec 16, 2025
80.00
82.40
75.21
78.00
78.00
-3.31%
40,495
0.07
Dec 15, 2025
83.60
83.60
79.27
80.67
80.67
-3.27%
29,235
0.05
Dec 12, 2025
86.49
91.25
80.20
83.40
83.40
-5.67%
45,048
0.08
Dec 11, 2025
85.21
91.18
80.47
88.41
88.41
+3.20%
71,486
0.13
Dec 10, 2025
91.54
95.05
85.34
85.67
85.67
-9.96%
48,643
0.09
Dec 09, 2025
81.67
97.24
81.39
95.15
95.15
+16.49%
144,040
0.25
Dec 08, 2025
82.66
83.00
78.60
81.68
81.68
+2.11%
90,451
0.16
Dec 05, 2025
86.00
86.00
78.00
79.99
79.99
-11.55%
154,318
0.27
Dec 04, 2025
89.70
92.40
83.00
90.44
90.44
+0.31%
47,710
0.08
Dec 03, 2025
88.26
99.99
85.00
90.16
90.16
+1.08%
163,541
0.29
Dec 02, 2025
87.57
92.42
83.12
89.20
89.20
+7.33%
108,734
0.19
Dec 01, 2025
100.40
104.46
74.01
83.11
83.11
-16.89%
529,903
0.96
Nov 28, 2025
111.00
111.00
97.00
100.00
100.00
-9.09%
66,810
0.12
Nov 26, 2025
107.13
110.00
105.00
110.00
110.00
+5.19%
54,311
0.10
Nov 25, 2025
103.00
110.00
101.31
104.57
104.57
-2.27%
90,301
0.17
Nov 24, 2025
108.00
108.02
99.65
107.00
107.00
+1.90%
121,827
0.22
Nov 21, 2025
101.10
112.26
95.97
105.00
105.00
+2.33%
305,247
0.56
Nov 20, 2025
111.00
115.00
100.00
102.61
102.61
-7.56%
215,187
0.40
Nov 19, 2025
115.40
127.90
108.14
111.00
111.00
-3.48%
338,556
0.64
Nov 18, 2025
104.28
120.55
102.00
115.00
115.00
+5.66%
245,427
0.47
Nov 17, 2025
108.67
110.68
103.59
108.84
108.84
+2.34%
181,983
0.35
Nov 14, 2025
105.60
110.84
105.00
106.35
106.34
-5.53%
179,063
0.34
Nov 13, 2025
99.37
117.00
96.05
112.57
112.57
+10.15%
272,581
0.53
Nov 12, 2025
117.79
117.79
95.01
102.20
102.20
-9.29%
127,280
0.25
Nov 11, 2025
118.81
126.38
109.71
112.66
112.66
-2.55%
251,473
0.49
Nov 10, 2025
125.69
129.00
115.61
115.61
115.61
-8.97%
308,427
0.61
Nov 07, 2025
119.00
128.38
114.28
127.00
127.00
+6.46%
78,980
0.16
Nov 06, 2025
120.00
120.00
114.00
119.29
119.29
-0.59%
47,682
0.09
Nov 05, 2025
103.20
121.00
101.92
120.00
120.00
+14.35%
89,015
0.18
Nov 04, 2025
101.96
109.01
100.00
104.94
104.94
+0.18%
107,167
0.21
Nov 03, 2025
109.00
111.00
100.00
104.75
104.75
-4.86%
365,903
0.74
Oct 31, 2025
107.26
111.61
101.04
110.10
110.10
+2.66%
220,247
0.45
Oct 30, 2025
116.00
119.54
103.21
107.25
107.25
-9.11%
226,342
0.46
Oct 29, 2025
121.41
121.41
108.70
118.00
118.00
-5.23%
200,753
0.41
Oct 28, 2025
131.54
131.54
118.10
124.51
124.51
+1.21%
200,949
0.42
Oct 27, 2025
135.00
138.45
112.95
123.02
123.02
-7.67%
183,220
0.38
Oct 24, 2025
131.03
137.38
130.01
133.24
133.24
+2.56%
135,039
0.28
Oct 23, 2025
136.91
140.45
128.44
129.92
129.92
-7.55%
63,463
0.13
Oct 22, 2025
128.54
144.00
128.54
140.53
140.53
+8.48%
87,967
0.18
Oct 21, 2025
148.00
148.88
129.54
129.54
129.54
-12.57%
124,641
0.26
Oct 20, 2025
153.44
154.95
143.00
148.16
148.16
-6.12%
93,395
0.20
Oct 17, 2025
155.77
159.41
151.83
157.82
157.82
+0.77%
136,261
0.29
Oct 16, 2025
161.10
163.00
150.00
156.61
156.61
-1.54%
118,507
0.25
Oct 15, 2025
171.59
179.95
158.00
159.06
159.06
-10.09%
171,361
0.37
Oct 14, 2025
156.69
188.25
156.69
176.91
176.91
+11.26%
192,672
0.42
Rows: