Spruce Biosciences (SPRB)
NASDAQ:SPRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.53
71.56
67.50
70.50
70.50
+1.39%
37,545
0.97
Apr 01, 2026
65.35
69.53
64.28
69.53
69.53
+6.40%
51,531
1.35
Mar 31, 2026
58.78
65.35
58.61
65.35
65.35
+11.65%
22,498
0.59
Mar 30, 2026
64.43
65.85
55.98
58.53
58.53
-7.15%
33,722
0.89
Mar 27, 2026
69.00
70.25
61.39
63.04
63.04
-8.78%
38,209
1.01
Mar 26, 2026
69.29
74.83
67.64
69.11
69.11
-1.23%
41,101
1.09
Mar 25, 2026
71.50
80.00
65.34
69.97
69.97
+8.72%
99,322
2.74
Mar 24, 2026
59.80
65.00
59.66
64.36
64.36
+9.40%
33,708
0.93
Mar 23, 2026
61.22
62.02
55.89
58.83
58.83
+0.74%
29,489
0.81
Mar 20, 2026
59.13
62.56
56.09
58.40
58.40
-1.09%
33,259
0.90
Mar 19, 2026
59.74
64.33
58.06
59.05
59.05
+0.50%
37,908
1.03
Mar 18, 2026
63.30
64.78
58.75
58.75
58.75
-8.63%
26,132
0.70
Mar 17, 2026
61.19
65.00
58.21
64.30
64.30
+5.50%
33,558
0.90
Mar 16, 2026
61.67
61.70
58.51
60.95
60.95
+1.48%
12,849
0.34
Mar 13, 2026
60.99
62.25
57.00
60.06
60.06
+0.27%
30,028
0.79
Mar 12, 2026
64.80
64.80
59.51
59.90
59.90
-6.67%
17,142
0.44
Mar 11, 2026
62.64
66.99
62.64
64.18
64.18
+2.21%
36,699
0.94
Mar 10, 2026
62.48
68.10
60.57
62.79
62.79
+1.09%
84,448
2.12
Mar 09, 2026
52.47
64.61
52.47
62.11
62.11
+11.17%
77,079
1.92
Mar 06, 2026
52.13
55.99
51.40
55.87
55.87
+3.89%
25,160
0.60
Mar 05, 2026
57.00
57.10
52.01
53.78
53.78
-6.53%
38,166
0.90
Mar 04, 2026
54.31
59.99
54.31
57.54
57.54
+3.06%
16,936
0.38
Mar 03, 2026
54.12
55.83
53.00
55.83
55.83
+3.00%
14,863
0.32
Mar 02, 2026
53.86
55.00
51.78
54.21
54.21
-1.34%
23,873
0.44
Feb 27, 2026
59.27
59.34
54.94
54.94
54.94
-6.17%
15,651
0.28
Feb 26, 2026
58.91
60.11
57.00
58.55
58.55
-0.31%
17,539
0.32
Feb 25, 2026
59.10
62.94
58.00
58.73
58.73
+0.88%
38,259
0.68
Feb 24, 2026
54.02
60.00
53.95
58.22
58.22
+8.66%
34,812
0.60
Feb 23, 2026
51.00
55.27
48.50
53.58
53.58
+7.76%
41,352
0.67
Feb 20, 2026
52.80
54.27
48.08
49.72
49.72
-5.51%
41,695
0.64
Feb 19, 2026
53.01
53.47
49.12
52.62
52.62
-1.61%
58,442
0.85
Feb 18, 2026
60.76
65.00
51.14
53.48
53.48
-8.18%
261,509
3.80
Feb 17, 2026
65.42
65.42
51.59
58.25
58.25
-12.14%
134,748
1.94
Feb 16, 2026
80.05
83.54
66.09
66.29
66.29
0.00%
0
0.00
Feb 13, 2026
80.05
83.54
66.09
66.29
66.29
-20.09%
65,134
0.86
Feb 12, 2026
80.00
84.38
78.30
82.96
82.96
+0.33%
25,273
0.33
Feb 11, 2026
86.01
86.95
81.00
82.69
82.69
+4.58%
47,092
0.58
Feb 10, 2026
77.24
86.62
75.59
83.63
83.63
+5.76%
41,029
0.48
Feb 09, 2026
71.96
81.30
71.96
79.07
79.07
+9.21%
56,927
0.67
Feb 06, 2026
71.17
74.40
71.00
72.40
72.40
+2.19%
29,999
0.35
Feb 05, 2026
77.57
78.02
69.02
70.85
70.85
-10.58%
32,763
0.38
Feb 04, 2026
80.89
81.40
75.10
79.23
79.23
-5.10%
19,765
0.23
Feb 03, 2026
78.96
83.49
78.00
83.49
83.49
+7.05%
31,010
0.33
Feb 02, 2026
76.76
78.23
76.00
77.99
77.99
+0.57%
18,393
0.19
Jan 30, 2026
79.74
81.50
76.35
77.55
77.55
-2.89%
15,059
0.15
Jan 29, 2026
80.94
83.50
78.00
79.86
79.86
-2.49%
14,276
0.14
Jan 28, 2026
85.06
86.00
81.07
81.90
81.90
-2.78%
21,267
0.20
Jan 27, 2026
80.91
84.50
80.85
84.24
84.24
+1.87%
18,034
0.17
Jan 26, 2026
80.07
85.28
80.07
82.69
82.69
+1.44%
17,872
0.16
Jan 23, 2026
86.48
86.48
79.55
81.52
81.52
-4.36%
20,875
0.19
Rows: