Spruce Biosciences (SPRB)
NASDAQ:SPRB
Want to see SPRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
50.51
53.00
49.55
52.70
52.70
+2.30%
51,689
0.88
May 20, 2026
49.89
52.71
49.00
51.52
51.52
+6.77%
60,040
1.03
May 19, 2026
51.53
51.61
48.25
48.25
48.25
-6.15%
90,182
1.56
May 18, 2026
52.60
54.20
50.40
51.41
51.41
-4.41%
73,144
1.20
May 15, 2026
57.92
57.92
53.30
53.78
53.78
-8.85%
48,977
0.79
May 14, 2026
57.91
59.00
56.70
59.00
59.00
+2.52%
29,250
0.47
May 13, 2026
55.67
59.20
55.67
57.55
57.55
+1.56%
49,406
0.80
May 12, 2026
55.75
57.71
53.82
56.67
56.67
+0.47%
36,262
0.59
May 11, 2026
57.53
58.38
55.65
56.40
56.40
-0.18%
45,687
0.74
May 08, 2026
57.50
57.50
56.20
56.50
56.50
-0.12%
25,165
0.41
May 07, 2026
57.08
57.39
55.55
56.57
56.57
-2.25%
21,364
0.34
May 06, 2026
60.27
60.27
57.26
57.87
57.87
-2.48%
44,437
0.71
May 05, 2026
60.08
60.08
58.01
59.34
59.34
-0.05%
32,489
0.52
May 04, 2026
56.51
59.84
56.51
59.37
59.37
+3.65%
45,877
0.74
May 01, 2026
57.23
57.51
55.88
57.28
57.28
-0.07%
30,434
0.49
Apr 30, 2026
54.90
58.14
54.90
57.32
57.32
+3.24%
31,629
0.51
Apr 29, 2026
54.90
57.36
54.33
55.52
55.52
+1.37%
47,321
0.77
Apr 28, 2026
56.88
57.17
53.75
54.77
54.77
-4.21%
83,073
1.38
Apr 27, 2026
56.09
58.29
55.38
57.18
57.18
+5.17%
109,220
1.86
Apr 24, 2026
53.64
55.90
53.50
54.37
54.37
+0.67%
59,451
1.02
Apr 23, 2026
54.29
55.89
52.25
54.01
54.01
+3.15%
92,385
1.62
Apr 22, 2026
56.75
56.75
52.01
52.36
52.36
+1.30%
186,396
3.43
Apr 21, 2026
58.00
58.69
51.36
51.69
51.69
-26.05%
649,435
14.47
Apr 20, 2026
70.61
70.68
67.67
69.90
69.90
-0.58%
70,423
1.59
Apr 17, 2026
68.51
74.00
68.51
70.30
70.30
+3.53%
32,063
0.73
Apr 16, 2026
68.89
70.95
66.66
67.90
67.90
-2.05%
19,371
0.44
Apr 15, 2026
68.01
71.46
66.82
69.32
69.32
+2.24%
54,644
1.26
Apr 14, 2026
65.57
68.85
59.25
67.80
67.80
+5.10%
101,324
2.42
Apr 13, 2026
63.24
68.48
61.98
64.51
64.51
+1.38%
62,441
1.50
Apr 10, 2026
65.75
66.87
63.32
63.63
63.63
-3.61%
82,310
2.03
Apr 09, 2026
63.50
68.00
63.50
66.01
66.01
+3.71%
83,943
2.10
Apr 08, 2026
63.52
66.47
60.34
63.65
63.65
+2.41%
139,470
3.65
Apr 07, 2026
63.65
64.49
58.39
62.15
62.15
-1.36%
61,297
1.60
Apr 06, 2026
72.00
72.00
62.72
63.01
63.01
-10.62%
49,333
1.30
Apr 03, 2026
69.53
71.56
67.50
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
69.53
71.56
67.50
70.50
70.50
+1.39%
37,545
0.97
Apr 01, 2026
65.35
69.53
64.28
69.53
69.53
+6.40%
51,531
1.35
Mar 31, 2026
58.78
65.35
58.61
65.35
65.35
+11.65%
22,498
0.59
Mar 30, 2026
64.43
65.85
55.98
58.53
58.53
-7.15%
33,722
0.89
Mar 27, 2026
69.00
70.25
61.39
63.04
63.04
-8.78%
38,209
1.01
Mar 26, 2026
69.29
74.83
67.64
69.11
69.11
-1.23%
41,101
1.09
Mar 25, 2026
71.50
80.00
65.34
69.97
69.97
+8.72%
99,322
2.74
Mar 24, 2026
59.80
65.00
59.66
64.36
64.36
+9.40%
33,708
0.93
Mar 23, 2026
61.22
62.02
55.89
58.83
58.83
+0.74%
29,489
0.81
Mar 20, 2026
59.13
62.56
56.09
58.40
58.40
-1.09%
33,259
0.90
Mar 19, 2026
59.74
64.33
58.06
59.05
59.05
+0.50%
37,908
1.03
Mar 18, 2026
63.30
64.78
58.75
58.75
58.75
-8.63%
26,132
0.70
Mar 17, 2026
61.19
65.00
58.21
64.30
64.30
+5.50%
33,558
0.90
Mar 16, 2026
61.67
61.70
58.51
60.95
60.95
+1.48%
12,849
0.34
Mar 13, 2026
60.99
62.25
57.00
60.06
60.06
+0.27%
30,028
0.79
Rows: