Education
About Us
Working with TipRanks
Follow Us
Spruce Biosciences (SPRB)
NASDAQ:SPRB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
155.77
159.41
151.83
157.82
157.82
+0.77%
136,261
0.29
Oct 16, 2025
161.10
163.00
150.00
156.61
156.61
-1.54%
118,507
0.25
Oct 15, 2025
171.59
179.95
158.00
159.06
159.06
-10.09%
171,361
0.37
Oct 14, 2025
156.69
188.25
156.69
176.91
176.91
+11.26%
192,672
0.42
Oct 13, 2025
179.99
182.97
152.00
159.01
159.01
-8.40%
148,678
0.32
Oct 10, 2025
177.95
199.20
161.86
173.60
173.60
-0.98%
326,839
0.72
Oct 09, 2025
158.50
180.00
140.50
175.31
175.31
+9.52%
347,864
0.77
Oct 08, 2025
140.00
175.00
138.01
160.08
160.08
-12.34%
761,183
1.74
Oct 07, 2025
211.95
240.00
175.00
182.60
182.60
+40.03%
2,076,703
5.12
Oct 06, 2025
34.77
170.00
30.03
130.40
130.40
+1,378.46%
24,947,100
2,668.81
Oct 03, 2025
8.90
8.95
7.88
8.82
8.82
+2.56%
24,573
2.73
Oct 02, 2025
9.09
9.09
8.55
8.60
8.60
-3.37%
11,829
1.34
Oct 01, 2025
8.95
9.29
8.68
8.90
8.90
-0.56%
8,011
0.91
Sep 30, 2025
9.78
9.78
8.49
8.95
8.95
-7.73%
35,041
4.25
Sep 29, 2025
7.26
10.20
7.26
9.70
9.70
+25.16%
69,182
9.65
Sep 26, 2025
7.97
7.97
7.75
7.75
7.75
0.00%
824
0.11
Sep 25, 2025
8.00
8.10
7.69
7.75
7.75
-7.19%
6,741
0.94
Sep 24, 2025
8.60
8.60
7.50
8.35
8.35
-1.76%
20,086
2.92
Sep 23, 2025
8.50
8.64
8.35
8.50
8.50
-6.39%
4,720
0.69
Sep 22, 2025
8.75
9.64
8.20
9.08
9.08
+8.42%
16,437
2.48
Sep 19, 2025
8.89
9.00
8.38
8.38
8.38
-5.71%
5,091
0.77
Sep 18, 2025
9.50
9.50
8.88
8.88
8.88
-6.70%
2,477
0.38
Sep 17, 2025
9.50
10.10
8.87
9.52
9.52
-0.63%
10,882
1.70
Sep 16, 2025
9.75
9.75
8.70
9.58
9.58
-2.24%
16,686
2.69
Sep 15, 2025
11.00
11.64
8.05
9.80
9.80
-20.97%
103,423
22.52
Sep 12, 2025
8.60
12.75
8.32
12.40
12.40
+40.91%
75,838
20.57
Sep 11, 2025
8.55
8.99
8.55
8.80
8.80
-9.28%
2,167
0.59
Sep 10, 2025
8.60
9.86
8.60
9.70
9.70
+7.78%
14,523
4.15
Sep 09, 2025
9.00
9.00
8.55
9.00
9.00
0.00%
1,835
0.49
Sep 08, 2025
9.20
9.20
8.60
9.00
9.00
0.00%
2,770
0.75
Sep 05, 2025
9.02
9.70
8.40
9.00
9.00
+2.39%
9,282
2.61
Sep 04, 2025
8.72
9.40
8.06
8.79
8.79
+7.85%
4,998
1.41
Sep 03, 2025
7.70
8.88
7.36
8.15
8.15
+8.96%
7,050
2.01
Sep 02, 2025
7.20
7.50
7.20
7.48
7.48
+6.86%
4,883
1.39
Aug 29, 2025
7.25
7.25
7.00
7.00
7.00
-6.67%
786
0.22
Aug 28, 2025
7.45
7.50
7.17
7.50
7.50
+0.27%
2,617
0.74
Aug 27, 2025
7.43
7.48
7.43
7.48
7.48
-1.58%
3,227
0.92
Aug 26, 2025
7.95
7.95
7.51
7.60
7.60
-4.40%
1,625
0.46
Aug 25, 2025
8.25
8.25
7.70
7.95
7.95
-3.05%
1,644
0.47
Aug 22, 2025
8.25
8.25
7.60
8.20
8.20
-3.53%
5,615
1.65
Aug 21, 2025
7.79
8.50
7.79
8.50
8.50
+1.55%
1,593
0.47
Aug 20, 2025
7.72
8.37
7.72
8.37
8.37
-6.11%
1,145
0.34
Aug 19, 2025
8.30
8.92
8.10
8.92
8.92
-0.39%
1,063
0.31
Aug 18, 2025
8.85
8.95
8.30
8.95
8.95
-0.67%
3,135
0.92
Aug 15, 2025
9.60
10.00
8.49
9.01
9.01
+2.97%
5,242
1.55
Aug 14, 2025
8.96
8.96
8.75
8.75
8.75
-5.92%
863
0.25
Aug 13, 2025
9.00
9.50
8.41
9.30
9.30
+3.34%
3,227
0.95
Aug 12, 2025
8.51
9.17
8.51
9.00
9.00
-1.64%
1,876
0.54
Aug 11, 2025
9.00
9.17
8.50
9.15
9.15
-8.36%
2,554
0.73
Aug 08, 2025
9.48
10.50
8.03
9.99
9.98
-12.34%
5,705
1.61
Rows: