Education
About Us
Working with TipRanks
Follow Us
Spruce Biosciences (SPRB)
NASDAQ:SPRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
52.47
64.61
52.47
62.11
62.11
+11.17%
77,079
1.92
Mar 06, 2026
52.13
55.99
51.40
55.87
55.87
+3.89%
25,160
0.60
Mar 05, 2026
57.00
57.10
52.01
53.78
53.78
-6.53%
38,166
0.90
Mar 04, 2026
54.31
59.99
54.31
57.54
57.54
+3.06%
16,936
0.38
Mar 03, 2026
54.12
55.83
53.00
55.83
55.83
+3.00%
14,863
0.32
Mar 02, 2026
53.86
55.00
51.78
54.21
54.21
-1.34%
23,873
0.44
Feb 27, 2026
59.27
59.34
54.94
54.94
54.94
-6.17%
15,651
0.28
Feb 26, 2026
58.91
60.11
57.00
58.55
58.55
-0.31%
17,539
0.32
Feb 25, 2026
59.10
62.94
58.00
58.73
58.73
+0.88%
38,259
0.68
Feb 24, 2026
54.02
60.00
53.95
58.22
58.22
+8.66%
34,812
0.60
Feb 23, 2026
51.00
55.27
48.50
53.58
53.58
+7.76%
41,352
0.67
Feb 20, 2026
52.80
54.27
48.08
49.72
49.72
-5.51%
41,695
0.64
Feb 19, 2026
53.01
53.47
49.12
52.62
52.62
-1.61%
58,442
0.85
Feb 18, 2026
60.76
65.00
51.14
53.48
53.48
-8.18%
261,509
3.80
Feb 17, 2026
65.42
65.42
51.59
58.25
58.25
-12.14%
134,748
1.94
Feb 16, 2026
80.05
83.54
66.09
66.29
66.29
0.00%
0
0.00
Feb 13, 2026
80.05
83.54
66.09
66.29
66.29
-20.09%
65,134
0.86
Feb 12, 2026
80.00
84.38
78.30
82.96
82.96
+0.33%
25,273
0.33
Feb 11, 2026
86.01
86.95
81.00
82.69
82.69
+4.58%
47,092
0.58
Feb 10, 2026
77.24
86.62
75.59
83.63
83.63
+5.76%
41,029
0.48
Feb 09, 2026
71.96
81.30
71.96
79.07
79.07
+9.21%
56,927
0.67
Feb 06, 2026
71.17
74.40
71.00
72.40
72.40
+2.19%
29,999
0.35
Feb 05, 2026
77.57
78.02
69.02
70.85
70.85
-10.58%
32,763
0.38
Feb 04, 2026
80.89
81.40
75.10
79.23
79.23
-5.10%
19,765
0.23
Feb 03, 2026
78.96
83.49
78.00
83.49
83.49
+7.05%
31,010
0.33
Feb 02, 2026
76.76
78.23
76.00
77.99
77.99
+0.57%
18,393
0.19
Jan 30, 2026
79.74
81.50
76.35
77.55
77.55
-2.89%
15,059
0.15
Jan 29, 2026
80.94
83.50
78.00
79.86
79.86
-2.49%
14,276
0.14
Jan 28, 2026
85.06
86.00
81.07
81.90
81.90
-2.78%
21,267
0.20
Jan 27, 2026
80.91
84.50
80.85
84.24
84.24
+1.87%
18,034
0.17
Jan 26, 2026
80.07
85.28
80.07
82.69
82.69
+1.44%
17,872
0.16
Jan 23, 2026
86.48
86.48
79.55
81.52
81.52
-4.36%
20,875
0.19
Jan 22, 2026
78.84
87.40
78.00
85.24
85.24
+8.01%
57,725
0.52
Jan 21, 2026
72.96
78.92
72.59
78.92
78.92
+10.44%
36,580
0.33
Jan 20, 2026
73.47
75.69
71.46
71.46
71.46
-2.82%
17,744
0.16
Jan 19, 2026
74.76
78.21
73.37
73.53
73.53
0.00%
0
0.00
Jan 16, 2026
74.76
78.21
73.37
73.53
73.53
-1.82%
22,913
0.20
Jan 15, 2026
75.85
78.20
74.81
74.89
74.89
-4.44%
12,610
0.11
Jan 14, 2026
79.69
84.50
74.00
78.37
78.37
-3.84%
45,423
0.37
Jan 13, 2026
78.88
81.50
77.00
81.50
81.50
+4.76%
16,213
0.13
Jan 12, 2026
81.43
83.92
77.00
77.80
77.80
-2.74%
40,579
0.31
Jan 09, 2026
75.00
80.88
74.20
79.99
79.99
+8.53%
32,169
0.24
Jan 08, 2026
81.22
81.22
72.87
73.70
73.70
-5.62%
60,800
0.42
Jan 07, 2026
81.22
82.01
78.00
78.09
78.09
-3.08%
32,869
0.19
Jan 06, 2026
82.14
86.81
80.11
80.57
80.57
-1.89%
48,712
0.09
Jan 05, 2026
89.01
91.05
81.06
82.12
82.12
-9.46%
32,596
0.06
Jan 02, 2026
87.95
90.99
86.85
90.70
90.70
+4.12%
25,005
0.04
Dec 31, 2025
82.00
87.70
81.30
87.11
87.11
+5.37%
29,423
0.05
Dec 30, 2025
82.40
84.36
82.30
82.67
82.67
+0.45%
16,634
0.03
Dec 29, 2025
81.80
85.50
81.80
82.30
82.30
-4.01%
18,488
0.03
Rows: