Want to see SPRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
51.84
55.35
51.78
55.11
55.11
+4.43%
423,362
6.29
Jun 25, 2026
52.00
53.67
50.11
52.77
52.77
+1.74%
56,540
0.84
Jun 24, 2026
52.50
52.51
50.39
51.87
51.87
-0.52%
30,832
0.45
Jun 23, 2026
53.49
55.10
52.14
52.14
52.14
-4.68%
53,260
0.78
Jun 22, 2026
52.05
55.95
52.00
54.70
54.70
+4.47%
96,393
1.44
Jun 18, 2026
49.48
52.90
49.48
52.36
52.36
+7.38%
171,015
2.65
Jun 17, 2026
47.72
51.60
46.49
48.76
48.76
+3.52%
73,424
1.15
Jun 16, 2026
50.92
51.52
47.10
47.10
47.10
-5.62%
61,576
0.97
Jun 15, 2026
51.79
52.13
48.61
49.91
49.91
-3.83%
68,967
1.10
Jun 12, 2026
49.18
53.25
49.02
51.89
51.89
+5.67%
80,927
1.31
Jun 11, 2026
47.01
49.88
46.50
49.11
49.11
+4.19%
69,379
1.13
Jun 10, 2026
48.53
50.38
47.13
47.13
47.13
-3.88%
34,052
0.56
Jun 09, 2026
50.72
52.18
46.70
49.03
49.03
-0.59%
42,610
0.70
Jun 08, 2026
50.69
51.10
48.67
49.32
49.32
-2.20%
31,276
0.51
Jun 05, 2026
53.22
53.22
48.64
50.43
50.43
-5.15%
33,888
0.54
Jun 04, 2026
50.02
54.32
50.02
53.17
53.17
+8.40%
67,452
1.09
Jun 03, 2026
48.09
50.75
48.00
49.05
49.05
-0.51%
65,292
1.07
Jun 02, 2026
50.70
50.70
48.58
49.30
49.30
-2.76%
32,845
0.54
Jun 01, 2026
50.92
53.08
50.00
50.70
50.70
-1.11%
31,184
0.51
May 29, 2026
48.92
51.91
47.49
51.27
51.27
+4.23%
54,365
0.90
May 28, 2026
50.33
51.51
48.00
49.19
49.19
-0.67%
50,146
0.84
May 27, 2026
51.10
52.62
49.52
49.52
49.52
-4.42%
29,870
0.50
May 26, 2026
52.42
54.06
51.10
51.81
51.81
+1.44%
50,390
0.85
May 22, 2026
52.04
55.32
50.40
51.08
51.08
-3.08%
71,762
1.22
May 21, 2026
50.51
53.00
49.55
52.70
52.70
+2.30%
51,689
0.88
May 20, 2026
49.89
52.71
49.00
51.52
51.52
+6.77%
60,040
1.03
May 19, 2026
51.53
51.61
48.25
48.25
48.25
-6.15%
90,182
1.56
May 18, 2026
52.60
54.20
50.40
51.41
51.41
-4.41%
73,144
1.20
May 15, 2026
57.92
57.92
53.30
53.78
53.78
-8.85%
48,977
0.79
May 14, 2026
57.91
59.00
56.70
59.00
59.00
+2.52%
29,250
0.47
May 13, 2026
55.67
59.20
55.67
57.55
57.55
+1.56%
49,406
0.80
May 12, 2026
55.75
57.71
53.82
56.67
56.67
+0.47%
36,262
0.59
May 11, 2026
57.53
58.38
55.65
56.40
56.40
-0.18%
45,687
0.74
May 08, 2026
57.50
57.50
56.20
56.50
56.50
-0.12%
25,165
0.41
May 07, 2026
57.08
57.39
55.55
56.57
56.57
-2.25%
21,364
0.34
May 06, 2026
60.27
60.27
57.26
57.87
57.87
-2.48%
44,437
0.71
May 05, 2026
60.08
60.08
58.01
59.34
59.34
-0.05%
32,489
0.52
May 04, 2026
56.51
59.84
56.51
59.37
59.37
+3.65%
45,877
0.74
May 01, 2026
57.23
57.51
55.88
57.28
57.28
-0.07%
30,434
0.49
Apr 30, 2026
54.90
58.14
54.90
57.32
57.32
+3.24%
31,629
0.51
Apr 29, 2026
54.90
57.36
54.33
55.52
55.52
+1.37%
47,321
0.77
Apr 28, 2026
56.88
57.17
53.75
54.77
54.77
-4.21%
83,073
1.38
Apr 27, 2026
56.09
58.29
55.38
57.18
57.18
+5.17%
109,220
1.86
Apr 24, 2026
53.64
55.90
53.50
54.37
54.37
+0.67%
59,451
1.02
Apr 23, 2026
54.29
55.89
52.25
54.01
54.01
+3.15%
92,385
1.62
Apr 22, 2026
56.75
56.75
52.01
52.36
52.36
+1.30%
186,396
3.43
Apr 21, 2026
58.00
58.69
51.36
51.69
51.69
-26.05%
649,435
14.47
Apr 20, 2026
70.61
70.68
67.67
69.90
69.90
-0.58%
70,423
1.59
Apr 17, 2026
68.51
74.00
68.51
70.30
70.30
+3.53%
32,063
0.73
Apr 16, 2026
68.89
70.95
66.66
67.90
67.90
-2.05%
19,371
0.44
Rows: