Sappi Limited (SPPJY)
OTHER OTC:SPPJY
Want to see SPPJY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.77
0.77
0.77
0.77
0.77
-5.43%
0
0.00
May 28, 2026
0.81
0.81
0.81
0.81
0.81
+4.52%
0
0.00
May 27, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
0
0.00
May 26, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
May 22, 2026
0.75
0.75
0.75
0.75
0.75
-8.00%
0
0.00
May 21, 2026
0.81
0.81
0.81
0.81
0.81
-8.55%
10,270
44.95
May 20, 2026
0.89
0.89
0.89
0.89
0.89
+2.77%
689
3.02
May 19, 2026
0.87
0.87
0.87
0.87
0.87
-3.57%
0
0.00
May 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.67%
0
0.00
May 15, 2026
0.89
0.89
0.89
0.89
0.89
-5.21%
0
0.00
May 14, 2026
0.94
0.94
0.94
0.94
0.94
+2.40%
0
0.00
May 13, 2026
0.92
0.92
0.92
0.92
0.92
-1.92%
500
0.82
May 12, 2026
0.94
0.94
0.94
0.94
0.94
+1.52%
0
0.00
May 11, 2026
0.92
0.92
0.92
0.92
0.92
+2.90%
0
0.00
May 08, 2026
0.90
0.90
0.90
0.90
0.90
+3.23%
0
0.00
May 07, 2026
0.87
0.87
0.87
0.87
0.87
-12.76%
0
0.00
May 06, 2026
1.00
1.00
1.00
1.00
1.00
+3.32%
0
0.00
May 05, 2026
0.96
0.96
0.96
0.96
0.96
-2.53%
0
0.00
May 04, 2026
0.99
0.99
0.99
0.99
0.99
+1.65%
0
0.00
May 01, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
0
0.00
Apr 30, 2026
0.96
0.96
0.96
0.96
0.96
+1.90%
0
0.00
Apr 29, 2026
0.95
0.95
0.95
0.95
0.95
+1.61%
0
0.00
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
2,334
2.30
Apr 27, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
6,130
6.69
Apr 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.42%
0
0.00
Apr 23, 2026
0.96
0.96
0.96
0.96
0.96
-4.84%
203
0.20
Apr 22, 2026
1.01
1.01
1.01
1.01
1.01
-5.77%
0
0.00
Apr 21, 2026
1.07
1.07
1.07
1.07
1.07
-3.16%
0
0.00
Apr 20, 2026
1.11
1.11
1.11
1.11
1.11
-0.27%
2,010
2.07
Apr 17, 2026
1.11
1.11
1.11
1.11
1.11
+5.20%
0
0.00
Apr 16, 2026
1.06
1.06
1.06
1.06
1.06
-3.38%
0
0.00
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
-0.36%
0
0.00
Apr 14, 2026
1.10
1.10
1.10
1.10
1.10
+3.58%
0
0.00
Apr 13, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Apr 10, 2026
1.03
1.03
1.03
1.03
1.03
+2.59%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
-2.81%
1,068
1.12
Apr 08, 2026
1.03
1.03
1.03
1.03
1.03
+5.09%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.96%
0
0.00
Apr 06, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Apr 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.31%
1,000
1.05
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
100
0.11
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
+0.72%
0
0.00
Mar 30, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
360
0.38
Mar 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.99%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
-2.81%
0
0.00
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
+4.98%
0
0.00
Mar 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.91%
0
0.00
Mar 23, 2026
1.02
1.02
1.02
1.02
1.02
-1.06%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-5.22%
0
0.00
Rows: