tiprankstipranks
Sappi Limited (SPPJY)
OTHER OTC:SPPJY
US Market
SPPJY
Sappi
RESEARCH TOOLSreports

Sappi (SPPJY) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.03
1.03
1.03
1.03
1.03
+2.59%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
-2.81%
1,068
1.12
Apr 08, 2026
1.03
1.03
1.03
1.03
1.03
+5.09%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.96%
0
0.00
Apr 06, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Apr 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.31%
1,000
1.05
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
100
0.11
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
+0.72%
0
0.00
Mar 30, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
360
0.38
Mar 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.99%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
-2.81%
0
0.00
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
+4.98%
0
0.00
Mar 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.91%
0
0.00
Mar 23, 2026
1.02
1.02
1.02
1.02
1.02
-1.06%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-5.22%
0
0.00
Mar 19, 2026
1.09
1.09
1.09
1.09
1.09
+1.30%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
+3.26%
0
0.00
Mar 17, 2026
1.04
1.04
1.04
1.04
1.04
+2.96%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
+0.30%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.79%
0
0.00
Mar 11, 2026
1.01
1.01
1.01
1.01
1.01
-5.15%
0
0.00
Mar 10, 2026
1.07
1.07
1.07
1.07
1.07
+9.21%
0
0.00
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
+3.83%
0
0.00
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
-3.78%
0
0.00
Mar 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
+3.04%
0
0.00
Mar 03, 2026
0.96
0.96
0.96
0.96
0.96
-8.70%
0
0.00
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
-1.78%
0
0.00
Feb 27, 2026
1.07
1.07
1.07
1.07
1.07
+3.70%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
-2.65%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.06
-1.59%
0
0.00
Feb 24, 2026
1.07
1.07
1.07
1.07
1.07
-2.72%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.10
-1.25%
0
0.00
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
+5.18%
665
0.71
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
+2.02%
0
0.00
Feb 18, 2026
1.04
1.04
1.04
1.04
1.04
+1.07%
0
0.00
Feb 17, 2026
1.03
1.03
1.03
1.03
1.03
-6.03%
24,573
44.67
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
+1.20%
0
0.00
Feb 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.64%
1,397
2.65
Feb 11, 2026
1.09
1.09
1.09
1.09
1.09
-3.46%
25,201
196.98
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,174
10.74
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.01%
0
0.00
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.48%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
-5.21%
0
0.00
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
+3.07%
0
0.00
Feb 03, 2026
1.17
1.17
1.17
1.17
1.17
+1.03%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
+3.75%
0
0.00
Rows:
50