Education
About Us
Working with TipRanks
Follow Us
Sappi Limited (SPPJY)
OTHER OTC:SPPJY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
-4.44%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
-6.84%
0
0.00
Jan 28, 2026
1.26
1.26
1.26
1.26
1.26
-7.16%
0
0.00
Jan 27, 2026
1.35
1.35
1.35
1.35
1.35
-2.24%
5,778
328.53
Jan 26, 2026
1.39
1.39
1.39
1.39
1.39
+0.07%
0
0.00
Jan 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.35%
0
0.00
Jan 22, 2026
1.40
1.40
1.40
1.40
1.40
-0.50%
0
0.00
Jan 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.63%
0
0.00
Jan 20, 2026
1.42
1.42
1.42
1.42
1.42
-2.14%
0
0.00
Jan 19, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.62%
0
0.00
Jan 15, 2026
1.46
1.46
1.46
1.46
1.46
-5.26%
0
0.00
Jan 14, 2026
1.54
1.54
1.54
1.54
1.54
+0.06%
0
0.00
Jan 13, 2026
1.54
1.54
1.54
1.54
1.54
+2.19%
0
0.00
Jan 12, 2026
1.51
1.51
1.51
1.51
1.51
-5.52%
0
0.00
Jan 09, 2026
1.59
1.59
1.59
1.59
1.59
+9.63%
100
6.25
Jan 08, 2026
1.45
1.45
1.45
1.45
1.45
-4.47%
0
0.00
Jan 07, 2026
1.52
1.52
1.52
1.52
1.52
+0.40%
0
0.00
Jan 06, 2026
1.52
1.52
1.52
1.52
1.52
+2.50%
0
0.00
Jan 05, 2026
1.48
1.48
1.48
1.48
1.48
-1.66%
500
62.01
Jan 02, 2026
1.50
1.50
1.50
1.50
1.50
+1.48%
101
15.63
Jan 01, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.48
1.48
1.48
1.48
1.48
-1.79%
0
0.00
Dec 30, 2025
1.51
1.51
1.51
1.51
1.51
+3.36%
0
0.00
Dec 29, 2025
1.46
1.46
1.46
1.46
1.46
-1.68%
0
0.00
Dec 26, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Dec 25, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Dec 24, 2025
1.49
1.49
1.49
1.49
1.49
-1.59%
125
6.66
Dec 23, 2025
1.51
1.51
1.51
1.51
1.51
+7.25%
0
0.00
Dec 22, 2025
1.41
1.41
1.41
1.41
1.41
-1.26%
0
0.00
Dec 19, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 18, 2025
1.43
1.43
1.43
1.43
1.43
+1.86%
0
0.00
Dec 17, 2025
1.40
1.40
1.40
1.40
1.40
+0.94%
0
0.00
Dec 16, 2025
1.39
1.39
1.39
1.39
1.39
+0.36%
0
0.00
Dec 15, 2025
1.38
1.38
1.38
1.38
1.38
+2.68%
0
0.00
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
-3.31%
0
0.00
Dec 11, 2025
1.39
1.39
1.39
1.39
1.39
+4.27%
0
0.00
Dec 10, 2025
1.33
1.33
1.33
1.33
1.33
-0.89%
0
0.00
Dec 09, 2025
1.35
1.35
1.35
1.35
1.35
-6.14%
0
0.00
Dec 08, 2025
1.43
1.43
1.43
1.43
1.43
-0.62%
282
19.74
Dec 05, 2025
1.44
1.44
1.44
1.44
1.44
+2.05%
0
0.00
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
+11.08%
0
0.00
Dec 03, 2025
1.27
1.27
1.27
1.27
1.27
+1.92%
0
0.00
Dec 02, 2025
1.25
1.25
1.25
1.25
1.25
-0.24%
0
0.00
Dec 01, 2025
1.25
1.25
1.25
1.25
1.25
-3.91%
0
0.00
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-4.05%
0
0.00
Nov 27, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 26, 2025
1.36
1.36
1.36
1.36
1.36
+4.06%
0
0.00
Nov 25, 2025
1.31
1.31
1.31
1.31
1.31
+2.27%
0
0.00
Nov 24, 2025
1.28
1.28
1.28
1.28
1.28
+3.91%
0
0.00
Rows: