Education
About Us
Working with TipRanks
Follow Us
Sappi Limited (SPPJY)
OTHER OTC:SPPJY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.09
1.09
1.09
1.09
1.09
+1.30%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
+3.26%
0
0.00
Mar 17, 2026
1.04
1.04
1.04
1.04
1.04
+2.96%
0
0.00
Mar 16, 2026
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
+0.30%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.79%
0
0.00
Mar 11, 2026
1.01
1.01
1.01
1.01
1.01
-5.15%
0
0.00
Mar 10, 2026
1.07
1.07
1.07
1.07
1.07
+9.21%
0
0.00
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
+3.83%
0
0.00
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
-3.78%
0
0.00
Mar 05, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
+3.04%
0
0.00
Mar 03, 2026
0.96
0.96
0.96
0.96
0.96
-8.70%
0
0.00
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
-1.78%
0
0.00
Feb 27, 2026
1.07
1.07
1.07
1.07
1.07
+3.70%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
-2.65%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.06
-1.59%
0
0.00
Feb 24, 2026
1.07
1.07
1.07
1.07
1.07
-2.72%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.10
-1.25%
0
0.00
Feb 20, 2026
1.12
1.12
1.12
1.12
1.12
+5.18%
665
0.71
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
+2.02%
0
0.00
Feb 18, 2026
1.04
1.04
1.04
1.04
1.04
+1.07%
0
0.00
Feb 17, 2026
1.03
1.03
1.03
1.03
1.03
-6.03%
24,573
44.67
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
+1.20%
0
0.00
Feb 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.64%
1,397
2.65
Feb 11, 2026
1.09
1.09
1.09
1.09
1.09
-3.46%
25,201
196.98
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,174
10.74
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.01%
0
0.00
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.48%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
-5.21%
0
0.00
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
+3.07%
0
0.00
Feb 03, 2026
1.17
1.17
1.17
1.17
1.17
+1.03%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
+3.75%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
-4.44%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
-6.84%
0
0.00
Jan 28, 2026
1.26
1.26
1.26
1.26
1.26
-7.16%
0
0.00
Jan 27, 2026
1.35
1.35
1.35
1.35
1.35
-2.24%
5,778
328.53
Jan 26, 2026
1.39
1.39
1.39
1.39
1.39
+0.07%
0
0.00
Jan 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.35%
0
0.00
Jan 22, 2026
1.40
1.40
1.40
1.40
1.40
-0.50%
0
0.00
Jan 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.63%
0
0.00
Jan 20, 2026
1.42
1.42
1.42
1.42
1.42
-2.14%
0
0.00
Jan 19, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.62%
0
0.00
Jan 15, 2026
1.46
1.46
1.46
1.46
1.46
-5.26%
0
0.00
Jan 14, 2026
1.54
1.54
1.54
1.54
1.54
+0.06%
0
0.00
Jan 13, 2026
1.54
1.54
1.54
1.54
1.54
+2.19%
0
0.00
Jan 12, 2026
1.51
1.51
1.51
1.51
1.51
-5.52%
0
0.00
Jan 09, 2026
1.59
1.59
1.59
1.59
1.59
+9.63%
100
6.25
Rows: