Education
About Us
Working with TipRanks
Follow Us
SiriusPoint (SPNT)
NYSE:SPNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.45
20.86
20.19
20.33
20.33
-0.54%
558,382
0.90
Jan 07, 2026
20.45
20.53
20.13
20.44
20.44
-0.20%
701,963
1.13
Jan 06, 2026
21.21
21.21
20.25
20.48
20.48
-4.57%
586,391
0.95
Jan 05, 2026
20.83
21.59
20.77
21.46
21.46
+1.85%
609,605
0.98
Jan 02, 2026
21.85
21.91
21.03
21.07
21.07
-3.75%
690,242
1.12
Dec 31, 2025
22.05
22.08
21.84
21.89
21.89
-0.77%
677,368
1.10
Dec 30, 2025
22.29
22.39
22.03
22.06
22.06
-0.59%
255,399
0.41
Dec 29, 2025
22.31
22.53
22.00
22.19
22.19
-0.54%
463,958
0.73
Dec 26, 2025
22.74
22.74
22.20
22.31
22.31
-1.54%
342,271
0.53
Dec 24, 2025
22.63
22.71
22.47
22.66
22.66
+0.85%
234,210
0.35
Dec 23, 2025
22.50
22.89
22.38
22.47
22.47
-0.71%
736,063
1.09
Dec 22, 2025
22.13
22.78
22.05
22.63
22.63
+2.40%
504,985
0.74
Dec 19, 2025
22.09
22.22
21.95
22.10
22.10
+0.27%
3,784,642
5.94
Dec 18, 2025
21.94
22.23
21.81
22.04
22.04
+0.41%
855,089
1.25
Dec 17, 2025
21.86
21.96
21.68
21.95
21.95
0.00%
845,239
1.24
Dec 16, 2025
22.37
22.56
21.79
21.95
21.95
-1.66%
662,423
0.97
Dec 15, 2025
22.63
22.77
22.02
22.32
22.32
-0.58%
995,120
1.47
Dec 12, 2025
22.37
22.46
21.98
22.45
22.45
+0.76%
608,567
0.90
Dec 11, 2025
21.87
22.79
21.87
22.28
22.28
+2.06%
744,210
1.10
Dec 10, 2025
21.33
22.04
21.29
21.83
21.83
+2.44%
704,216
1.01
Dec 09, 2025
21.78
21.86
21.27
21.31
21.31
-1.43%
822,166
1.18
Dec 08, 2025
21.49
21.81
21.01
21.62
21.62
+0.60%
796,016
1.14
Dec 05, 2025
21.80
21.80
21.28
21.49
21.49
-1.60%
706,544
1.00
Dec 04, 2025
21.21
21.84
21.17
21.84
21.84
+2.39%
576,381
0.81
Dec 03, 2025
21.13
21.33
20.93
21.33
21.33
+1.09%
555,467
0.78
Dec 02, 2025
21.11
21.29
20.78
21.10
21.10
+0.38%
385,823
0.53
Dec 01, 2025
20.87
21.14
20.76
21.02
21.02
+1.06%
408,429
0.55
Nov 28, 2025
21.03
21.05
20.76
20.80
20.80
-0.62%
211,189
0.28
Nov 26, 2025
20.92
21.33
20.86
20.93
20.93
+0.05%
838,605
1.10
Nov 25, 2025
20.60
21.19
20.60
20.92
20.92
+2.45%
647,943
0.84
Nov 24, 2025
20.37
20.81
20.25
20.42
20.42
+0.10%
548,118
0.72
Nov 21, 2025
19.91
20.66
19.77
20.40
20.40
+3.29%
773,764
1.02
Nov 20, 2025
19.97
20.37
19.74
19.75
19.75
-0.50%
503,233
0.65
Nov 19, 2025
19.91
20.02
19.65
19.85
19.85
-0.25%
465,422
0.59
Nov 18, 2025
19.79
20.04
19.72
19.90
19.90
+0.86%
361,963
0.45
Nov 17, 2025
20.16
20.54
19.73
19.73
19.73
-2.95%
558,149
0.69
Nov 14, 2025
19.98
20.33
19.72
20.33
20.33
+1.30%
374,215
0.46
Nov 13, 2025
20.34
20.47
20.02
20.07
20.07
-0.99%
537,950
0.66
Nov 12, 2025
20.19
20.40
20.12
20.27
20.27
+0.50%
702,731
0.86
Nov 11, 2025
20.23
20.44
20.07
20.17
20.17
+0.05%
318,072
0.39
Nov 10, 2025
19.65
20.29
19.55
20.16
20.16
+1.72%
499,591
0.61
Nov 07, 2025
19.41
19.84
19.39
19.82
19.82
+2.32%
396,658
0.48
Nov 06, 2025
19.50
19.73
19.32
19.37
19.37
-0.26%
533,828
0.65
Nov 05, 2025
19.11
19.50
19.05
19.42
19.42
+2.00%
530,655
0.64
Nov 04, 2025
18.78
19.10
18.66
19.04
19.04
+0.85%
489,688
0.59
Nov 03, 2025
18.39
18.90
18.17
18.88
18.88
+3.74%
746,800
0.89
Oct 31, 2025
19.05
19.05
17.71
18.20
18.20
+0.05%
879,763
1.04
Oct 30, 2025
18.37
18.58
18.09
18.19
18.19
-0.33%
691,633
0.82
Oct 29, 2025
18.03
18.28
17.95
18.25
18.25
+0.88%
524,606
0.61
Oct 28, 2025
18.36
18.45
17.88
18.09
18.09
-2.27%
524,697
0.61
Rows: