Education
About Us
Working with TipRanks
Follow Us
Siriuspoint Ltd (SPNT)
NYSE:SPNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.50
20.61
20.21
20.41
20.41
-0.83%
557,154
0.94
Jan 29, 2026
20.38
20.92
20.23
20.58
20.58
+2.18%
529,142
0.89
Jan 28, 2026
19.79
20.33
19.69
20.14
20.14
+1.87%
506,517
0.84
Jan 27, 2026
19.65
20.03
19.52
19.77
19.77
+1.38%
437,010
0.72
Jan 26, 2026
19.50
19.80
19.38
19.50
19.50
+0.93%
390,715
0.64
Jan 23, 2026
19.79
19.92
19.15
19.32
19.32
-3.21%
828,588
1.37
Jan 22, 2026
20.03
20.11
19.83
19.96
19.96
-0.25%
555,529
0.92
Jan 21, 2026
19.87
20.22
19.75
20.01
20.01
+0.91%
520,892
0.86
Jan 20, 2026
19.84
20.10
19.62
19.83
19.83
-0.85%
566,911
0.94
Jan 19, 2026
20.05
20.30
19.90
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.05
20.30
19.90
20.00
20.00
-1.96%
602,929
1.00
Jan 15, 2026
20.16
20.59
20.15
20.40
20.40
+1.14%
1,308,274
2.21
Jan 14, 2026
19.96
20.18
19.72
20.17
20.17
+1.15%
432,471
0.72
Jan 13, 2026
20.47
20.67
19.91
19.94
19.94
-2.45%
481,945
0.80
Jan 12, 2026
19.97
20.46
19.90
20.44
20.44
+1.64%
390,940
0.65
Jan 09, 2026
20.28
20.49
19.73
20.11
20.11
-1.08%
707,258
1.18
Jan 08, 2026
20.45
20.86
20.19
20.33
20.33
-0.54%
558,382
0.93
Jan 07, 2026
20.45
20.53
20.13
20.44
20.44
-0.20%
701,963
1.18
Jan 06, 2026
21.21
21.21
20.25
20.48
20.48
-4.57%
586,391
0.99
Jan 05, 2026
20.83
21.59
20.77
21.46
21.46
+1.85%
609,605
1.03
Jan 02, 2026
21.85
21.91
21.03
21.07
21.07
-3.75%
690,242
1.17
Jan 01, 2026
22.05
22.08
21.84
21.89
21.89
0.00%
0
0.00
Dec 31, 2025
22.05
22.08
21.84
21.89
21.89
-0.77%
677,368
1.13
Dec 30, 2025
22.29
22.39
22.03
22.06
22.06
-0.59%
255,399
0.42
Dec 29, 2025
22.31
22.53
22.00
22.19
22.19
-0.54%
463,958
0.76
Dec 26, 2025
22.74
22.74
22.20
22.31
22.31
-1.54%
342,271
0.56
Dec 25, 2025
22.63
22.71
22.47
22.66
22.66
0.00%
0
0.00
Dec 24, 2025
22.63
22.71
22.47
22.66
22.66
+0.85%
234,210
0.37
Dec 23, 2025
22.50
22.89
22.38
22.47
22.47
-0.71%
736,063
1.11
Dec 22, 2025
22.13
22.78
22.05
22.63
22.63
+2.40%
504,985
0.76
Dec 19, 2025
22.09
22.22
21.95
22.10
22.10
+0.27%
3,784,642
6.10
Dec 18, 2025
21.94
22.23
21.81
22.04
22.04
+0.41%
855,089
1.37
Dec 17, 2025
21.86
21.96
21.68
21.95
21.95
0.00%
845,239
1.26
Dec 16, 2025
22.37
22.56
21.79
21.95
21.95
-1.66%
662,423
0.99
Dec 15, 2025
22.63
22.77
22.02
22.32
22.32
-0.58%
995,120
1.49
Dec 12, 2025
22.37
22.46
21.98
22.45
22.45
+0.76%
608,567
0.91
Dec 11, 2025
21.87
22.79
21.87
22.28
22.28
+2.06%
744,210
1.12
Dec 10, 2025
21.33
22.04
21.29
21.83
21.83
+2.44%
704,216
1.06
Dec 09, 2025
21.78
21.86
21.27
21.31
21.31
-1.43%
822,166
1.20
Dec 08, 2025
21.49
21.81
21.01
21.62
21.62
+0.60%
796,016
1.17
Dec 05, 2025
21.80
21.80
21.28
21.49
21.49
-1.60%
706,544
1.03
Dec 04, 2025
21.21
21.84
21.17
21.84
21.84
+2.39%
576,381
0.82
Dec 03, 2025
21.13
21.33
20.93
21.33
21.33
+1.09%
555,467
0.79
Dec 02, 2025
21.11
21.29
20.78
21.10
21.10
+0.38%
385,823
0.54
Dec 01, 2025
20.87
21.14
20.76
21.02
21.02
+1.06%
408,429
0.56
Nov 28, 2025
21.03
21.05
20.76
20.80
20.80
-0.62%
211,189
0.29
Nov 27, 2025
20.92
21.33
20.86
20.93
20.93
0.00%
0
0.00
Nov 26, 2025
20.92
21.33
20.86
20.93
20.93
+0.05%
838,605
1.10
Nov 25, 2025
20.60
21.19
20.60
20.92
20.92
+2.45%
647,943
0.84
Nov 24, 2025
20.37
20.81
20.25
20.42
20.42
+0.10%
548,118
0.72
Rows: