Education
About Us
Working with TipRanks
Follow Us
Siriuspoint Ltd (SPNT)
:SPNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
22.37
22.56
21.79
21.95
21.95
-1.66%
662,423
0.97
Dec 15, 2025
22.63
22.77
22.02
22.32
22.32
-0.58%
995,120
1.47
Dec 12, 2025
22.37
22.46
21.98
22.45
22.45
+0.76%
608,567
0.90
Dec 11, 2025
21.87
22.79
21.87
22.28
22.28
+2.06%
744,210
1.10
Dec 10, 2025
21.33
22.04
21.29
21.83
21.83
+2.44%
704,216
1.01
Dec 09, 2025
21.78
21.86
21.27
21.31
21.31
-1.43%
822,166
1.18
Dec 08, 2025
21.49
21.81
21.01
21.62
21.62
+0.60%
796,016
1.14
Dec 05, 2025
21.80
21.80
21.28
21.49
21.49
-1.60%
706,544
1.00
Dec 04, 2025
21.21
21.84
21.17
21.84
21.84
+2.39%
576,381
0.81
Dec 03, 2025
21.13
21.33
20.93
21.33
21.33
+1.09%
555,467
0.78
Dec 02, 2025
21.11
21.29
20.78
21.10
21.10
+0.38%
385,823
0.53
Dec 01, 2025
20.87
21.14
20.76
21.02
21.02
+1.06%
408,429
0.55
Nov 28, 2025
21.03
21.05
20.76
20.80
20.80
-0.62%
211,189
0.28
Nov 26, 2025
20.92
21.33
20.86
20.93
20.93
+0.05%
838,605
1.10
Nov 25, 2025
20.60
21.19
20.60
20.92
20.92
+2.45%
647,943
0.84
Nov 24, 2025
20.37
20.81
20.25
20.42
20.42
+0.10%
548,118
0.72
Nov 21, 2025
19.91
20.66
19.77
20.40
20.40
+3.29%
773,764
1.02
Nov 20, 2025
19.97
20.37
19.74
19.75
19.75
-0.50%
503,233
0.65
Nov 19, 2025
19.91
20.02
19.65
19.85
19.85
-0.25%
465,422
0.59
Nov 18, 2025
19.79
20.04
19.72
19.90
19.90
+0.86%
361,963
0.45
Nov 17, 2025
20.16
20.54
19.73
19.73
19.73
-2.95%
558,149
0.69
Nov 14, 2025
19.98
20.33
19.72
20.33
20.33
+1.30%
374,215
0.46
Nov 13, 2025
20.34
20.47
20.02
20.07
20.07
-0.99%
537,950
0.66
Nov 12, 2025
20.19
20.40
20.12
20.27
20.27
+0.50%
702,731
0.86
Nov 11, 2025
20.23
20.44
20.07
20.17
20.17
+0.05%
318,072
0.39
Nov 10, 2025
19.65
20.29
19.55
20.16
20.16
+1.72%
499,591
0.61
Nov 07, 2025
19.41
19.84
19.39
19.82
19.82
+2.32%
396,658
0.48
Nov 06, 2025
19.50
19.73
19.32
19.37
19.37
-0.26%
533,828
0.65
Nov 05, 2025
19.11
19.50
19.05
19.42
19.42
+2.00%
530,655
0.64
Nov 04, 2025
18.78
19.10
18.66
19.04
19.04
+0.85%
489,688
0.59
Nov 03, 2025
18.39
18.90
18.17
18.88
18.88
+3.74%
746,800
0.89
Oct 31, 2025
19.05
19.05
17.71
18.20
18.20
+0.05%
879,763
1.04
Oct 30, 2025
18.37
18.58
18.09
18.19
18.19
-0.33%
691,633
0.82
Oct 29, 2025
18.03
18.28
17.95
18.25
18.25
+0.88%
524,606
0.61
Oct 28, 2025
18.36
18.45
17.88
18.09
18.09
-2.27%
524,697
0.61
Oct 27, 2025
18.37
18.58
18.17
18.51
18.51
+0.82%
547,974
0.64
Oct 24, 2025
18.47
18.57
18.30
18.36
18.36
-0.05%
612,494
0.71
Oct 23, 2025
18.21
18.39
17.85
18.37
18.37
+0.71%
438,280
0.50
Oct 22, 2025
18.02
18.28
17.87
18.24
18.24
+1.39%
403,546
0.46
Oct 21, 2025
17.67
18.12
17.57
17.99
17.99
+1.30%
377,612
0.43
Oct 20, 2025
17.81
17.83
17.45
17.76
17.76
+0.68%
352,734
0.40
Oct 17, 2025
17.67
17.86
17.39
17.64
17.64
-0.62%
849,694
0.96
Oct 16, 2025
18.50
18.52
17.51
17.75
17.75
-4.62%
716,586
0.81
Oct 15, 2025
19.17
19.30
18.60
18.61
18.61
-3.07%
542,887
0.62
Oct 14, 2025
18.81
19.36
18.74
19.20
19.20
+2.07%
501,418
0.57
Oct 13, 2025
18.48
18.85
18.34
18.81
18.81
+1.95%
402,974
0.45
Oct 10, 2025
18.51
18.98
18.36
18.45
18.45
-0.27%
629,611
0.71
Oct 09, 2025
18.28
18.51
18.16
18.50
18.50
+1.04%
438,032
0.49
Oct 08, 2025
18.30
18.49
18.10
18.31
18.31
+1.05%
328,906
0.37
Oct 07, 2025
18.18
18.32
17.93
18.12
18.12
-0.55%
735,730
0.83
Rows: