SiriusPoint (SPNT)
NYSE:SPNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
22.00
22.86
22.00
22.81
22.81
+2.79%
608,790
0.99
Apr 03, 2026
21.24
22.20
21.20
22.19
22.19
0.00%
0
0.00
Apr 02, 2026
21.24
22.20
21.20
22.19
22.19
+2.64%
700,837
1.12
Apr 01, 2026
21.49
21.82
21.30
21.62
21.62
+0.37%
693,816
1.11
Mar 31, 2026
21.42
21.57
20.97
21.54
21.54
+1.75%
717,312
1.17
Mar 30, 2026
20.91
21.25
20.72
21.17
21.17
+1.73%
628,267
1.02
Mar 27, 2026
21.27
21.44
20.79
20.81
20.81
-2.25%
436,892
0.72
Mar 26, 2026
21.45
21.73
20.87
21.29
21.29
-1.02%
580,981
0.95
Mar 25, 2026
21.35
21.55
21.29
21.51
21.51
+1.65%
500,278
0.83
Mar 24, 2026
20.10
21.36
20.00
21.16
21.16
+1.00%
563,883
0.94
Mar 23, 2026
20.81
21.17
20.76
20.95
20.95
+2.80%
643,956
1.09
Mar 20, 2026
20.21
20.40
20.06
20.38
20.38
+0.64%
1,685,604
2.93
Mar 19, 2026
20.42
20.69
20.13
20.25
20.25
-1.07%
503,200
0.87
Mar 18, 2026
20.58
20.75
20.25
20.47
20.47
-0.87%
759,923
1.22
Mar 17, 2026
20.61
20.85
20.51
20.65
20.65
+1.62%
659,059
1.05
Mar 16, 2026
20.55
20.80
20.28
20.32
20.32
-0.20%
644,343
1.02
Mar 13, 2026
20.33
20.47
20.19
20.36
20.36
+0.79%
569,839
0.90
Mar 12, 2026
20.06
20.50
19.69
20.20
20.20
-0.83%
706,663
1.11
Mar 11, 2026
20.55
20.62
20.05
20.37
20.37
-1.16%
442,033
0.69
Mar 10, 2026
20.50
20.90
20.47
20.61
20.61
-0.48%
603,682
0.94
Mar 09, 2026
20.82
20.92
20.42
20.71
20.71
-0.91%
763,383
1.19
Mar 06, 2026
21.10
21.10
20.35
20.90
20.90
-0.95%
476,779
0.74
Mar 05, 2026
21.32
21.49
21.03
21.10
21.10
-0.66%
805,272
1.25
Mar 04, 2026
20.94
21.32
20.68
21.24
21.24
+1.00%
842,133
1.31
Mar 03, 2026
21.07
21.14
20.57
21.03
21.03
-2.14%
540,356
0.84
Mar 02, 2026
21.01
21.81
20.84
21.49
21.49
+1.66%
654,266
1.02
Feb 27, 2026
20.98
21.36
20.90
21.14
21.14
-0.56%
776,030
1.22
Feb 26, 2026
21.57
21.62
21.14
21.26
21.26
+0.05%
502,741
0.79
Feb 25, 2026
21.19
21.36
20.82
21.25
21.25
+0.47%
395,926
0.63
Feb 24, 2026
21.04
21.40
20.77
21.15
21.15
+1.93%
601,569
0.97
Feb 23, 2026
21.54
21.67
20.69
20.75
20.75
-3.26%
671,950
1.08
Feb 20, 2026
22.11
22.18
21.10
21.45
21.45
-2.54%
1,290,977
2.10
Feb 19, 2026
21.48
22.61
21.30
22.01
22.01
+7.00%
768,561
1.26
Feb 18, 2026
20.77
20.96
20.35
20.57
20.57
-2.00%
573,433
0.93
Feb 17, 2026
20.48
21.03
20.48
20.99
20.99
+2.34%
504,001
0.82
Feb 16, 2026
20.54
20.69
19.90
20.51
20.51
0.00%
0
0.00
Feb 13, 2026
20.54
20.69
19.90
20.51
20.51
-0.39%
539,828
0.87
Feb 12, 2026
20.52
20.60
20.01
20.59
20.59
+1.23%
771,921
1.25
Feb 11, 2026
20.03
20.38
19.82
20.34
20.34
+3.56%
512,662
0.84
Feb 10, 2026
19.69
20.12
19.32
20.01
20.01
+1.88%
526,877
0.86
Feb 09, 2026
20.80
20.89
19.61
19.64
19.64
-5.53%
749,688
1.22
Feb 06, 2026
20.63
20.93
20.54
20.79
20.79
+1.46%
642,897
1.06
Feb 05, 2026
20.41
20.78
19.83
20.49
20.49
+0.99%
869,425
1.45
Feb 04, 2026
20.38
20.49
20.06
20.29
20.29
+0.50%
838,664
1.41
Feb 03, 2026
20.46
20.78
20.02
20.19
20.19
-1.22%
496,070
0.83
Feb 02, 2026
20.50
20.68
20.32
20.44
20.44
+0.15%
598,268
1.01
Jan 30, 2026
20.50
20.61
20.21
20.41
20.41
-0.83%
557,154
0.94
Jan 29, 2026
20.38
20.92
20.23
20.58
20.58
+2.18%
529,142
0.89
Jan 28, 2026
19.79
20.33
19.69
20.14
20.14
+1.87%
506,517
0.84
Jan 27, 2026
19.65
20.03
19.52
19.77
19.77
+1.38%
437,010
0.72
Rows: