Want to see SPNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
24.26
24.40
23.84
24.40
24.40
-0.33%
698,436
0.89
Jul 08, 2026
24.32
24.72
24.29
24.48
24.48
-0.04%
1,105,106
1.41
Jul 07, 2026
24.75
25.00
24.41
24.49
24.49
-0.24%
796,641
1.01
Jul 06, 2026
24.60
24.74
24.37
24.55
24.55
-0.32%
682,043
0.87
Jul 03, 2026
23.85
24.63
23.68
24.63
24.63
0.00%
0
0.00
Jul 02, 2026
23.85
24.63
23.68
24.63
24.63
+3.71%
605,892
0.77
Jul 01, 2026
24.23
24.58
23.71
23.75
23.75
-1.04%
962,354
1.23
Jun 30, 2026
23.98
24.14
23.80
24.00
24.00
+0.13%
855,593
1.10
Jun 29, 2026
23.80
24.36
23.72
23.97
23.97
+0.50%
984,294
1.27
Jun 26, 2026
23.16
24.10
23.16
23.85
23.85
+3.43%
2,553,679
3.45
Jun 25, 2026
23.46
23.72
22.84
23.06
23.06
-1.62%
685,606
0.93
Jun 24, 2026
23.66
24.04
23.42
23.44
23.44
-0.85%
872,072
1.19
Jun 23, 2026
23.05
23.74
22.88
23.64
23.64
+3.73%
1,251,429
1.73
Jun 22, 2026
22.91
23.28
22.72
22.79
22.79
+0.13%
814,399
1.13
Jun 18, 2026
23.06
23.10
22.59
22.76
22.76
-1.22%
1,734,518
2.41
Jun 17, 2026
23.07
23.45
22.69
23.04
23.04
-1.03%
678,273
0.95
Jun 16, 2026
23.37
23.60
23.16
23.28
23.28
+0.47%
1,017,140
1.43
Jun 15, 2026
23.30
23.52
22.84
23.17
23.17
-0.90%
740,013
1.04
Jun 12, 2026
23.77
23.94
23.38
23.38
23.38
-1.31%
570,586
0.80
Jun 11, 2026
23.45
24.05
23.35
23.69
23.69
+1.85%
851,611
1.20
Jun 10, 2026
22.43
23.53
22.43
23.26
23.26
+4.87%
1,159,544
1.66
Jun 09, 2026
22.04
22.37
22.03
22.18
22.18
+1.51%
572,175
0.82
Jun 08, 2026
21.72
22.02
21.52
21.85
21.85
+0.60%
538,969
0.77
Jun 05, 2026
21.22
21.84
21.05
21.72
21.72
+3.28%
439,270
0.62
Jun 04, 2026
20.78
21.19
20.78
21.03
21.03
+2.94%
686,207
0.98
Jun 03, 2026
20.62
20.85
20.38
20.43
20.43
-1.54%
673,943
0.96
Jun 02, 2026
20.78
21.21
20.74
20.75
20.75
-0.81%
500,643
0.71
Jun 01, 2026
21.35
21.49
20.84
20.92
20.92
-2.01%
850,571
1.21
May 29, 2026
21.48
21.71
21.25
21.35
21.35
-1.34%
785,813
1.12
May 28, 2026
22.40
22.57
21.64
21.64
21.64
-4.04%
812,663
1.16
May 27, 2026
23.18
23.42
22.51
22.55
22.55
-2.47%
562,159
0.80
May 26, 2026
23.37
23.69
23.05
23.12
23.12
-0.86%
629,801
0.90
May 22, 2026
23.51
23.68
23.23
23.32
23.32
-0.89%
728,418
1.05
May 21, 2026
23.46
23.58
23.17
23.53
23.53
-0.63%
1,046,366
1.52
May 20, 2026
23.79
23.98
23.53
23.68
23.68
-0.04%
797,516
1.15
May 19, 2026
23.84
24.32
23.58
23.69
23.69
-0.71%
699,529
1.00
May 18, 2026
22.95
23.93
22.92
23.86
23.86
+3.92%
1,078,661
1.56
May 15, 2026
22.67
23.06
22.60
22.96
22.96
+1.28%
1,098,242
1.62
May 14, 2026
22.91
23.10
22.56
22.67
22.67
+1.02%
946,058
1.42
May 13, 2026
22.75
22.98
22.32
22.44
22.44
-1.75%
694,384
1.05
May 12, 2026
23.12
23.19
22.74
22.84
22.84
-0.74%
832,760
1.26
May 11, 2026
23.51
24.00
22.84
23.01
23.01
-1.88%
952,411
1.45
May 08, 2026
22.78
23.55
21.76
23.45
23.45
-0.17%
772,614
1.19
May 07, 2026
23.23
23.74
23.14
23.49
23.49
+0.90%
716,995
1.10
May 06, 2026
23.43
23.58
23.19
23.28
23.28
+0.04%
470,050
0.72
May 05, 2026
22.86
23.54
22.82
23.27
23.27
+2.20%
515,796
0.78
May 04, 2026
23.10
23.33
22.71
22.77
22.77
-2.06%
474,587
0.71
May 01, 2026
23.58
23.88
23.23
23.25
23.25
-0.68%
509,993
0.77
Apr 30, 2026
23.06
23.56
22.82
23.41
23.41
+0.52%
532,466
0.80
Apr 29, 2026
23.66
23.89
23.26
23.29
23.29
-2.02%
517,958
0.78
Rows: