Education
About Us
Working with TipRanks
Follow Us
Siriuspoint Ltd (SPNT)
NYSE:SPNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.55
20.62
20.05
20.37
20.37
-1.16%
442,033
0.69
Mar 10, 2026
20.50
20.90
20.47
20.61
20.61
-0.48%
603,682
0.94
Mar 09, 2026
20.82
20.92
20.42
20.71
20.71
-0.91%
763,383
1.19
Mar 06, 2026
21.10
21.10
20.35
20.90
20.90
-0.95%
476,779
0.74
Mar 05, 2026
21.32
21.49
21.03
21.10
21.10
-0.66%
805,272
1.25
Mar 04, 2026
20.94
21.32
20.68
21.24
21.24
+1.00%
842,133
1.31
Mar 03, 2026
21.07
21.14
20.57
21.03
21.03
-2.14%
540,356
0.84
Mar 02, 2026
21.01
21.81
20.84
21.49
21.49
+1.66%
654,266
1.02
Feb 27, 2026
20.98
21.36
20.90
21.14
21.14
-0.56%
776,030
1.22
Feb 26, 2026
21.57
21.62
21.14
21.26
21.26
+0.05%
502,741
0.79
Feb 25, 2026
21.19
21.36
20.82
21.25
21.25
+0.47%
395,926
0.63
Feb 24, 2026
21.04
21.40
20.77
21.15
21.15
+1.93%
601,569
0.97
Feb 23, 2026
21.54
21.67
20.69
20.75
20.75
-3.26%
671,950
1.08
Feb 20, 2026
22.11
22.18
21.10
21.45
21.45
-2.54%
1,290,977
2.10
Feb 19, 2026
21.48
22.61
21.30
22.01
22.01
+7.00%
768,561
1.26
Feb 18, 2026
20.77
20.96
20.35
20.57
20.57
-2.00%
573,433
0.93
Feb 17, 2026
20.48
21.03
20.48
20.99
20.99
+2.34%
504,001
0.82
Feb 16, 2026
20.54
20.69
19.90
20.51
20.51
0.00%
0
0.00
Feb 13, 2026
20.54
20.69
19.90
20.51
20.51
-0.39%
539,828
0.87
Feb 12, 2026
20.52
20.60
20.01
20.59
20.59
+1.23%
771,921
1.25
Feb 11, 2026
20.03
20.38
19.82
20.34
20.34
+3.56%
512,662
0.84
Feb 10, 2026
19.69
20.12
19.32
20.01
20.01
+1.88%
526,877
0.86
Feb 09, 2026
20.80
20.89
19.61
19.64
19.64
-5.53%
749,688
1.22
Feb 06, 2026
20.63
20.93
20.54
20.79
20.79
+1.46%
642,897
1.06
Feb 05, 2026
20.41
20.78
19.83
20.49
20.49
+0.99%
869,425
1.45
Feb 04, 2026
20.38
20.49
20.06
20.29
20.29
+0.50%
838,664
1.41
Feb 03, 2026
20.46
20.78
20.02
20.19
20.19
-1.22%
496,070
0.83
Feb 02, 2026
20.50
20.68
20.32
20.44
20.44
+0.15%
598,268
1.01
Jan 30, 2026
20.50
20.61
20.21
20.41
20.41
-0.83%
557,154
0.94
Jan 29, 2026
20.38
20.92
20.23
20.58
20.58
+2.18%
529,142
0.89
Jan 28, 2026
19.79
20.33
19.69
20.14
20.14
+1.87%
506,517
0.84
Jan 27, 2026
19.65
20.03
19.52
19.77
19.77
+1.38%
437,010
0.72
Jan 26, 2026
19.50
19.80
19.38
19.50
19.50
+0.93%
390,715
0.64
Jan 23, 2026
19.79
19.92
19.15
19.32
19.32
-3.21%
828,588
1.37
Jan 22, 2026
20.03
20.11
19.83
19.96
19.96
-0.25%
555,529
0.92
Jan 21, 2026
19.87
20.22
19.75
20.01
20.01
+0.91%
520,892
0.86
Jan 20, 2026
19.84
20.10
19.62
19.83
19.83
-0.85%
566,911
0.94
Jan 19, 2026
20.05
20.30
19.90
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.05
20.30
19.90
20.00
20.00
-1.96%
602,929
1.00
Jan 15, 2026
20.16
20.59
20.15
20.40
20.40
+1.14%
1,308,274
2.21
Jan 14, 2026
19.96
20.18
19.72
20.17
20.17
+1.15%
432,471
0.72
Jan 13, 2026
20.47
20.67
19.91
19.94
19.94
-2.45%
481,945
0.80
Jan 12, 2026
19.97
20.46
19.90
20.44
20.44
+1.64%
390,940
0.65
Jan 09, 2026
20.28
20.49
19.73
20.11
20.11
-1.08%
707,258
1.18
Jan 08, 2026
20.45
20.86
20.19
20.33
20.33
-0.54%
558,382
0.93
Jan 07, 2026
20.45
20.53
20.13
20.44
20.44
-0.20%
701,963
1.18
Jan 06, 2026
21.21
21.21
20.25
20.48
20.48
-4.57%
586,391
0.99
Jan 05, 2026
20.83
21.59
20.77
21.46
21.46
+1.85%
609,605
1.03
Jan 02, 2026
21.85
21.91
21.03
21.07
21.07
-3.75%
690,242
1.17
Jan 01, 2026
22.05
22.08
21.84
21.89
21.89
0.00%
0
0.00
Rows: