Education
About Us
Working with TipRanks
Follow Us
Sound Point Meridian Capital, Inc. (SPMC)
:SPMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.70
13.80
13.44
13.49
13.49
-1.17%
36,389
1.35
Dec 18, 2025
13.70
13.83
13.50
13.65
13.65
+0.29%
28,041
1.05
Dec 17, 2025
13.58
13.75
13.40
13.61
13.61
+1.11%
21,084
0.80
Dec 16, 2025
13.62
13.62
13.25
13.46
13.46
-0.88%
50,421
1.95
Dec 15, 2025
13.78
13.85
13.42
13.58
13.58
-0.44%
36,377
1.40
Dec 12, 2025
14.00
14.22
13.80
13.89
13.64
+1.40%
29,240
1.13
Dec 11, 2025
13.98
14.17
13.90
13.95
13.70
+1.84%
34,497
1.34
Dec 10, 2025
14.15
14.46
13.95
13.95
13.70
+0.40%
34,307
1.35
Dec 09, 2025
14.11
14.23
13.91
14.15
13.90
+3.22%
10,873
0.43
Dec 08, 2025
13.97
14.15
13.86
13.96
13.71
+1.48%
11,383
0.44
Dec 05, 2025
13.99
14.10
13.93
14.01
13.76
+2.61%
18,296
0.69
Dec 04, 2025
14.00
14.50
13.83
13.91
13.65
+0.43%
21,330
0.81
Dec 03, 2025
14.40
14.40
13.06
14.10
13.85
+0.48%
52,127
2.02
Dec 02, 2025
15.05
15.16
14.25
14.29
14.03
-3.24%
69,033
2.77
Dec 01, 2025
15.39
15.39
14.86
15.04
14.77
+0.30%
36,624
1.48
Nov 28, 2025
15.17
15.39
15.05
15.27
15.00
+3.74%
14,470
0.56
Nov 26, 2025
14.66
15.32
14.66
14.99
14.72
+4.70%
26,184
1.01
Nov 25, 2025
14.60
14.71
14.35
14.58
14.32
+3.61%
23,687
0.92
Nov 24, 2025
14.75
14.75
14.12
14.33
14.07
-0.66%
51,976
2.06
Nov 21, 2025
15.20
15.20
14.54
14.69
14.42
-0.86%
32,231
1.28
Nov 20, 2025
15.39
15.39
14.92
15.09
14.82
+1.97%
41,390
1.66
Nov 19, 2025
15.49
15.50
15.00
15.07
14.80
-1.43%
37,401
1.53
Nov 18, 2025
15.89
15.98
15.55
15.57
15.29
-0.22%
29,192
1.20
Nov 17, 2025
16.41
16.41
15.75
15.89
15.60
-1.39%
25,150
1.04
Nov 14, 2025
16.15
16.64
16.15
16.41
16.11
+1.96%
17,632
0.73
Nov 13, 2025
16.60
16.67
16.40
16.64
16.10
+3.14%
19,119
0.79
Nov 12, 2025
16.73
16.75
16.50
16.68
16.13
+4.14%
13,610
0.55
Nov 11, 2025
16.50
16.69
16.40
16.56
16.02
+4.08%
20,543
0.84
Nov 10, 2025
16.36
16.53
16.32
16.45
15.91
+3.33%
16,484
0.66
Nov 07, 2025
16.50
16.50
16.30
16.46
15.92
+3.52%
7,216
0.28
Nov 06, 2025
16.34
16.50
16.31
16.44
15.90
+4.41%
12,583
0.50
Nov 05, 2025
16.25
16.39
16.25
16.28
15.75
+3.58%
6,563
0.26
Nov 04, 2025
16.48
16.70
16.21
16.25
15.72
+1.27%
20,447
0.81
Nov 03, 2025
16.70
16.70
16.55
16.59
16.05
+3.51%
12,526
0.50
Oct 31, 2025
16.34
16.70
16.29
16.57
16.03
+4.65%
21,237
0.84
Oct 30, 2025
16.41
16.65
16.25
16.37
15.83
+3.20%
17,710
0.71
Oct 29, 2025
16.65
16.71
16.40
16.40
15.86
+1.77%
21,534
0.86
Oct 28, 2025
16.70
16.70
16.55
16.66
16.11
+3.45%
10,939
0.44
Oct 27, 2025
16.70
16.74
16.58
16.65
16.10
+3.76%
15,384
0.61
Oct 24, 2025
16.27
16.69
15.82
16.59
16.05
+4.78%
58,886
2.40
Oct 23, 2025
15.80
16.40
15.79
16.37
15.83
+8.49%
39,217
1.63
Oct 22, 2025
15.59
15.93
15.50
15.60
15.09
+3.46%
37,701
1.58
Oct 21, 2025
15.31
15.67
15.01
15.59
15.08
+5.28%
70,325
3.04
Oct 20, 2025
15.75
16.04
15.29
15.31
14.81
-0.64%
106,772
4.96
Oct 17, 2025
16.30
16.30
15.88
15.93
15.41
+0.89%
31,494
1.48
Oct 16, 2025
16.90
16.90
16.00
16.33
15.79
-0.13%
83,531
4.14
Oct 15, 2025
16.97
17.24
16.80
16.90
16.35
+2.48%
31,582
1.57
Oct 14, 2025
17.45
17.50
17.30
17.30
16.49
+4.12%
19,143
0.94
Oct 13, 2025
17.64
17.72
17.36
17.43
16.62
+5.09%
15,394
0.76
Oct 10, 2025
17.65
17.75
17.36
17.40
16.59
+2.89%
14,610
0.70
Rows: