Education
About Us
Working with TipRanks
Follow Us
Sound Point Meridian Capital, Inc. (SPMC)
NYSE:SPMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.16
11.49
10.85
10.85
10.85
-1.72%
39,393
1.27
Mar 03, 2026
10.64
11.16
10.51
11.04
11.04
+4.05%
43,132
1.41
Mar 02, 2026
10.00
10.64
9.82
10.61
10.61
+8.82%
59,006
1.93
Feb 27, 2026
9.62
10.40
9.40
9.75
9.75
+4.50%
100,944
3.36
Feb 26, 2026
9.35
9.72
9.30
9.33
9.33
-0.11%
41,019
1.37
Feb 25, 2026
9.31
9.45
9.13
9.34
9.34
+1.74%
14,864
0.50
Feb 24, 2026
9.30
9.57
9.10
9.18
9.18
-0.97%
43,200
1.48
Feb 23, 2026
10.24
10.24
9.22
9.27
9.27
-8.94%
130,519
4.72
Feb 20, 2026
10.19
10.50
10.10
10.18
10.18
-1.64%
19,381
0.70
Feb 19, 2026
10.64
10.65
10.05
10.35
10.35
-1.71%
44,805
1.61
Feb 18, 2026
10.80
11.00
10.51
10.53
10.53
-2.50%
23,367
0.84
Feb 17, 2026
10.93
11.00
10.41
10.80
10.80
-1.91%
42,161
1.51
Feb 16, 2026
11.50
11.75
10.91
11.01
11.01
0.00%
0
0.00
Feb 13, 2026
11.50
11.75
10.91
11.01
11.01
-3.00%
59,730
2.13
Feb 12, 2026
11.63
12.01
11.55
11.60
11.35
+0.87%
53,456
1.94
Feb 11, 2026
12.12
12.30
11.45
11.50
11.25
-10.57%
169,888
6.75
Feb 10, 2026
13.49
13.65
12.81
12.86
12.58
-3.75%
45,475
1.84
Feb 09, 2026
13.35
13.50
13.35
13.36
13.07
+0.38%
13,137
0.53
Feb 06, 2026
13.30
13.48
13.17
13.31
13.02
+1.06%
20,657
0.83
Feb 05, 2026
13.36
13.43
13.05
13.17
12.89
-1.57%
22,060
0.89
Feb 04, 2026
13.33
13.40
13.08
13.38
13.09
+0.90%
31,230
1.29
Feb 03, 2026
13.79
13.84
13.24
13.26
12.97
-3.42%
33,064
1.38
Feb 02, 2026
13.90
13.94
13.72
13.73
13.43
-1.22%
23,432
0.99
Jan 30, 2026
14.04
14.12
13.81
13.90
13.60
-2.11%
28,482
1.21
Jan 29, 2026
14.25
14.40
14.20
14.20
13.89
-0.25%
10,759
0.46
Jan 28, 2026
14.11
14.26
14.11
14.24
13.93
+0.96%
8,986
0.38
Jan 27, 2026
14.24
14.37
14.10
14.10
13.80
-1.39%
15,651
0.66
Jan 26, 2026
14.29
14.42
14.15
14.30
13.99
+0.32%
19,981
0.84
Jan 23, 2026
14.14
14.33
14.14
14.26
13.95
-0.18%
6,056
0.25
Jan 22, 2026
14.48
14.50
14.00
14.28
13.97
+0.35%
13,027
0.54
Jan 21, 2026
14.20
14.24
14.05
14.23
13.92
+1.79%
16,733
0.68
Jan 20, 2026
14.11
14.25
13.90
13.98
13.68
-0.78%
16,872
0.67
Jan 19, 2026
14.21
14.29
14.04
14.09
13.79
0.00%
0
0.00
Jan 16, 2026
14.21
14.29
14.04
14.09
13.79
+0.22%
15,808
0.60
Jan 15, 2026
14.20
14.38
13.91
14.06
13.76
-0.29%
21,117
0.76
Jan 14, 2026
14.44
14.61
14.35
14.35
13.80
+0.21%
68,099
2.50
Jan 13, 2026
14.76
14.80
14.26
14.32
13.77
-2.58%
29,520
1.05
Jan 12, 2026
14.68
14.91
14.57
14.70
14.13
+0.07%
18,679
0.66
Jan 09, 2026
14.71
14.79
14.60
14.69
14.12
-0.88%
18,313
0.65
Jan 08, 2026
14.73
15.00
14.65
14.82
14.25
+0.61%
22,325
0.79
Jan 07, 2026
14.76
14.86
14.57
14.73
14.16
+0.41%
17,924
0.64
Jan 06, 2026
14.20
14.70
14.19
14.67
14.10
+3.82%
33,025
1.18
Jan 05, 2026
13.79
14.19
13.75
14.13
13.58
+3.07%
22,943
0.83
Jan 02, 2026
13.76
13.90
13.66
13.71
13.18
-0.30%
23,149
0.84
Jan 01, 2026
13.41
13.75
13.41
13.75
13.22
0.00%
0
0.00
Dec 31, 2025
13.41
13.75
13.41
13.75
13.22
+1.55%
30,344
1.10
Dec 30, 2025
13.48
13.66
13.41
13.54
13.02
+0.52%
34,059
1.24
Dec 29, 2025
13.27
13.50
13.15
13.47
12.95
+1.97%
23,435
0.86
Dec 26, 2025
13.32
13.37
13.10
13.21
12.70
-1.37%
21,677
0.80
Dec 25, 2025
13.30
13.52
13.25
13.40
12.88
0.00%
0
0.00
Rows: