Sound Point Meridian Capital, Inc. (SPMC)
NYSE:SPMC
Want to see SPMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.71
10.95
10.71
10.91
10.91
+2.44%
9,239
0.24
May 21, 2026
10.59
10.81
10.55
10.65
10.65
-0.47%
17,647
0.44
May 20, 2026
10.51
10.85
10.41
10.70
10.70
+3.68%
24,717
0.61
May 19, 2026
10.74
10.99
10.25
10.32
10.32
-5.06%
37,269
0.92
May 18, 2026
10.93
10.93
10.81
10.87
10.87
-0.55%
10,507
0.26
May 15, 2026
11.13
11.15
10.80
10.93
10.93
-0.91%
31,160
0.76
May 14, 2026
11.15
11.37
11.10
11.23
11.03
+1.00%
42,419
1.06
May 13, 2026
11.29
11.35
11.07
11.12
10.92
-2.20%
35,025
0.86
May 12, 2026
11.01
11.47
11.01
11.37
11.17
+0.79%
32,500
0.80
May 11, 2026
11.44
11.50
11.17
11.28
11.08
+0.81%
34,375
0.80
May 08, 2026
11.18
11.35
11.05
11.19
10.99
+1.45%
33,331
0.77
May 07, 2026
10.99
11.15
10.95
11.03
10.83
+1.47%
22,963
0.53
May 06, 2026
10.85
10.95
10.76
10.87
10.68
+1.21%
20,110
0.47
May 05, 2026
10.73
10.81
10.60
10.74
10.55
+1.32%
22,183
0.52
May 04, 2026
10.50
10.75
10.45
10.60
10.41
+1.44%
53,607
1.26
May 01, 2026
10.18
10.50
10.18
10.45
10.26
+3.46%
54,805
1.29
Apr 30, 2026
10.00
10.10
9.95
10.10
9.92
+1.31%
32,401
0.77
Apr 29, 2026
9.95
10.06
9.89
9.97
9.79
+0.50%
21,061
0.50
Apr 28, 2026
10.10
10.10
9.77
9.92
9.74
+0.71%
17,969
0.43
Apr 27, 2026
9.77
10.17
9.77
9.85
9.67
+0.81%
29,735
0.71
Apr 24, 2026
9.72
9.78
9.55
9.77
9.60
+2.41%
12,322
0.29
Apr 23, 2026
9.55
9.76
9.41
9.54
9.37
-0.10%
13,515
0.32
Apr 22, 2026
9.50
9.80
9.50
9.55
9.38
+0.84%
14,297
0.34
Apr 21, 2026
9.45
9.65
9.37
9.47
9.30
+0.22%
14,311
0.34
Apr 20, 2026
9.65
9.90
9.38
9.45
9.28
-2.78%
38,385
0.92
Apr 17, 2026
9.81
9.90
9.70
9.72
9.55
+0.20%
25,422
0.61
Apr 16, 2026
9.86
10.01
9.67
9.70
9.53
-2.81%
42,027
1.03
Apr 15, 2026
10.06
10.10
9.80
9.98
9.80
-0.79%
201,151
5.32
Apr 14, 2026
10.12
10.49
10.06
10.26
9.88
+1.89%
155,128
4.35
Apr 13, 2026
9.99
10.27
9.99
10.07
9.70
+1.11%
40,162
1.11
Apr 10, 2026
10.07
10.13
9.91
9.96
9.59
-4.15%
28,221
0.78
Apr 09, 2026
10.42
10.43
10.25
10.39
10.01
+0.10%
17,016
0.47
Apr 08, 2026
10.34
10.48
10.07
10.38
10.00
+3.80%
26,322
0.73
Apr 07, 2026
9.92
10.19
9.66
10.00
9.63
+2.57%
18,329
0.51
Apr 06, 2026
9.65
10.19
9.65
9.75
9.39
+2.52%
48,370
1.36
Apr 03, 2026
9.25
9.76
9.19
9.51
9.16
0.00%
0
0.00
Apr 02, 2026
9.25
9.76
9.19
9.51
9.16
+2.47%
49,419
1.38
Apr 01, 2026
9.11
9.31
8.97
9.28
8.94
+3.69%
38,647
1.09
Mar 31, 2026
9.13
9.13
8.84
8.95
8.62
+0.23%
37,922
1.09
Mar 30, 2026
8.93
9.13
8.71
8.93
8.60
0.00%
32,858
0.94
Mar 27, 2026
8.98
9.11
8.93
8.93
8.60
-0.67%
6,338
0.18
Mar 26, 2026
8.64
9.11
8.64
8.99
8.66
+1.92%
21,929
0.62
Mar 25, 2026
8.88
8.94
8.46
8.82
8.49
+2.68%
40,723
1.16
Mar 24, 2026
8.68
8.98
8.52
8.59
8.27
-2.28%
12,103
0.35
Mar 23, 2026
9.02
9.21
8.66
8.79
8.47
-1.01%
23,219
0.67
Mar 20, 2026
9.06
9.13
8.82
8.88
8.55
-0.23%
26,833
0.78
Mar 19, 2026
8.56
8.95
8.36
8.90
8.57
+5.20%
23,104
0.66
Mar 18, 2026
8.65
8.76
8.37
8.46
8.15
-1.74%
36,375
1.05
Mar 17, 2026
8.82
9.00
8.50
8.61
8.29
-2.94%
77,941
2.30
Mar 16, 2026
9.12
9.25
8.83
8.87
8.54
-1.23%
44,655
1.33
Rows: