Sound Point Meridian Capital, Inc. (SPMC)
NYSE:SPMC
Want to see SPMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.18
10.50
10.18
10.45
10.45
+3.47%
54,805
1.29
Apr 30, 2026
10.00
10.10
9.95
10.10
10.10
+1.30%
32,401
0.77
Apr 29, 2026
9.95
10.06
9.89
9.97
9.97
+0.50%
21,061
0.50
Apr 28, 2026
10.10
10.10
9.77
9.92
9.92
+0.71%
17,969
0.43
Apr 27, 2026
9.77
10.17
9.77
9.85
9.85
+0.82%
29,735
0.71
Apr 24, 2026
9.72
9.78
9.55
9.77
9.77
+2.41%
12,322
0.29
Apr 23, 2026
9.55
9.76
9.41
9.54
9.54
-0.10%
13,515
0.32
Apr 22, 2026
9.50
9.80
9.50
9.55
9.55
+0.84%
14,297
0.34
Apr 21, 2026
9.45
9.65
9.37
9.47
9.47
+0.21%
14,311
0.34
Apr 20, 2026
9.65
9.90
9.38
9.45
9.45
-2.78%
38,385
0.92
Apr 17, 2026
9.81
9.90
9.70
9.72
9.72
+0.21%
25,422
0.61
Apr 16, 2026
9.86
10.01
9.67
9.70
9.70
-2.81%
42,027
1.03
Apr 15, 2026
10.06
10.10
9.80
9.98
9.98
-0.80%
201,151
5.32
Apr 14, 2026
10.12
10.49
10.06
10.26
10.06
+1.89%
155,128
4.35
Apr 13, 2026
9.99
10.27
9.99
10.07
9.87
+1.11%
40,162
1.11
Apr 10, 2026
10.07
10.13
9.91
9.96
9.77
-4.14%
28,221
0.78
Apr 09, 2026
10.42
10.43
10.25
10.39
10.19
+0.10%
17,016
0.47
Apr 08, 2026
10.34
10.48
10.07
10.38
10.18
+3.79%
26,322
0.73
Apr 07, 2026
9.92
10.19
9.66
10.00
9.81
+2.57%
18,329
0.51
Apr 06, 2026
9.65
10.19
9.65
9.75
9.56
+2.52%
48,370
1.36
Apr 03, 2026
9.25
9.76
9.19
9.51
9.32
0.00%
0
0.00
Apr 02, 2026
9.25
9.76
9.19
9.51
9.32
+2.47%
49,419
1.38
Apr 01, 2026
9.11
9.31
8.97
9.28
9.10
+3.69%
38,647
1.09
Mar 31, 2026
9.13
9.13
8.84
8.95
8.78
+0.23%
37,922
1.09
Mar 30, 2026
8.93
9.13
8.71
8.93
8.76
0.00%
32,858
0.94
Mar 27, 2026
8.98
9.11
8.93
8.93
8.76
-0.67%
6,338
0.18
Mar 26, 2026
8.64
9.11
8.64
8.99
8.81
+1.92%
21,929
0.62
Mar 25, 2026
8.88
8.94
8.46
8.82
8.65
+2.68%
40,723
1.16
Mar 24, 2026
8.68
8.98
8.52
8.59
8.42
-2.27%
12,103
0.35
Mar 23, 2026
9.02
9.21
8.66
8.79
8.62
-1.01%
23,219
0.67
Mar 20, 2026
9.06
9.13
8.82
8.88
8.71
-0.23%
26,833
0.78
Mar 19, 2026
8.56
8.95
8.36
8.90
8.73
+5.20%
23,104
0.66
Mar 18, 2026
8.65
8.76
8.37
8.46
8.30
-1.74%
36,375
1.05
Mar 17, 2026
8.82
9.00
8.50
8.61
8.44
-2.93%
77,941
2.30
Mar 16, 2026
9.12
9.25
8.83
8.87
8.70
-1.22%
44,655
1.33
Mar 13, 2026
9.88
9.88
9.10
9.23
8.80
-5.14%
70,360
2.11
Mar 12, 2026
9.72
9.97
9.54
9.73
9.28
+0.51%
55,457
1.68
Mar 11, 2026
9.95
9.95
9.53
9.68
9.23
-5.19%
93,564
2.93
Mar 10, 2026
10.35
10.51
10.00
10.21
9.74
-0.19%
43,959
1.38
Mar 09, 2026
10.56
10.72
10.16
10.23
9.76
-5.89%
44,838
1.42
Mar 06, 2026
11.08
11.08
10.61
10.87
10.37
-1.81%
27,192
0.87
Mar 05, 2026
11.09
11.20
10.92
11.07
10.56
+2.03%
12,830
0.41
Mar 04, 2026
11.16
11.49
10.85
10.85
10.35
-1.72%
39,393
1.27
Mar 03, 2026
10.64
11.16
10.51
11.04
10.53
+4.05%
43,132
1.41
Mar 02, 2026
10.00
10.64
9.82
10.61
10.12
+8.82%
59,006
1.93
Feb 27, 2026
9.62
10.40
9.40
9.75
9.30
+4.51%
100,944
3.36
Feb 26, 2026
9.35
9.72
9.30
9.33
8.90
-0.10%
41,019
1.37
Feb 25, 2026
9.31
9.45
9.13
9.34
8.91
+1.74%
14,864
0.50
Feb 24, 2026
9.30
9.57
9.10
9.18
8.76
-0.97%
43,200
1.48
Feb 23, 2026
10.24
10.24
9.22
9.27
8.84
-8.94%
130,519
4.72
Rows: