Want to see SPMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
10.00
10.13
9.96
9.97
9.97
-0.10%
32,080
0.97
Jul 01, 2026
9.88
10.02
9.88
9.98
9.98
+0.81%
16,440
0.49
Jun 30, 2026
10.04
10.04
9.88
9.90
9.90
+0.61%
11,633
0.34
Jun 29, 2026
9.84
10.03
9.84
9.84
9.84
+0.10%
16,632
0.48
Jun 26, 2026
9.81
9.84
9.70
9.83
9.83
+1.34%
11,777
0.34
Jun 25, 2026
9.91
9.91
9.70
9.70
9.70
+1.04%
17,553
0.51
Jun 24, 2026
9.79
9.79
9.60
9.60
9.60
-1.34%
30,661
0.89
Jun 23, 2026
9.77
10.00
9.60
9.73
9.73
-1.42%
16,315
0.47
Jun 22, 2026
10.00
10.21
9.80
9.87
9.87
-3.14%
18,301
0.53
Jun 18, 2026
10.16
10.27
10.02
10.19
10.19
+1.80%
14,872
0.43
Jun 17, 2026
9.84
10.10
9.77
10.01
10.01
0.00%
28,741
0.82
Jun 16, 2026
10.43
10.61
9.91
10.01
10.01
-6.01%
43,993
1.27
Jun 15, 2026
11.25
11.33
10.64
10.65
10.65
-3.62%
47,422
1.38
Jun 12, 2026
11.40
11.64
11.24
11.25
11.05
-2.08%
101,272
2.98
Jun 11, 2026
11.73
11.73
11.25
11.49
11.29
-2.22%
136,685
4.20
Jun 10, 2026
11.77
12.10
11.73
11.75
11.54
-0.08%
31,835
0.96
Jun 09, 2026
11.69
11.94
11.60
11.76
11.55
+0.59%
20,732
0.62
Jun 08, 2026
11.53
11.73
11.51
11.69
11.48
+1.39%
23,167
0.67
Jun 05, 2026
11.79
11.97
11.48
11.53
11.33
-2.29%
27,072
0.77
Jun 04, 2026
11.78
11.85
11.68
11.80
11.59
+1.29%
20,667
0.58
Jun 03, 2026
11.45
11.73
11.45
11.65
11.44
+0.69%
26,801
0.76
Jun 02, 2026
11.46
11.61
11.37
11.57
11.36
+0.96%
19,005
0.54
Jun 01, 2026
11.35
11.56
11.31
11.46
11.26
+1.86%
18,823
0.53
May 29, 2026
11.26
11.48
11.00
11.25
11.05
+0.72%
49,332
1.39
May 28, 2026
11.25
11.30
10.98
11.17
10.97
+1.91%
20,859
0.58
May 27, 2026
10.70
11.03
10.70
10.96
10.77
0.00%
16,370
0.44
May 26, 2026
10.85
11.06
10.85
10.96
10.77
+0.46%
24,639
0.65
May 25, 2026
10.71
10.95
10.71
10.91
10.72
0.00%
0
0.00
May 22, 2026
10.71
10.95
10.71
10.91
10.72
+2.45%
9,239
0.24
May 21, 2026
10.59
10.81
10.55
10.65
10.46
-0.47%
17,647
0.44
May 20, 2026
10.51
10.85
10.41
10.70
10.51
+3.68%
24,717
0.61
May 19, 2026
10.74
10.99
10.25
10.32
10.14
-5.06%
37,269
0.92
May 18, 2026
10.93
10.93
10.81
10.87
10.68
-0.55%
10,507
0.26
May 15, 2026
11.13
11.15
10.80
10.93
10.74
-0.90%
31,160
0.76
May 14, 2026
11.15
11.37
11.10
11.23
10.83
+0.99%
42,419
1.06
May 13, 2026
11.29
11.35
11.07
11.12
10.73
-2.20%
35,025
0.86
May 12, 2026
11.01
11.47
11.01
11.37
10.97
+0.79%
32,500
0.80
May 11, 2026
11.44
11.50
11.17
11.28
10.88
+0.81%
34,375
0.80
May 08, 2026
11.18
11.35
11.05
11.19
10.80
+1.46%
33,331
0.77
May 07, 2026
10.99
11.15
10.95
11.03
10.64
+1.47%
22,963
0.53
May 06, 2026
10.85
10.95
10.76
10.87
10.49
+1.21%
20,110
0.47
May 05, 2026
10.73
10.81
10.60
10.74
10.36
+1.32%
22,183
0.52
May 04, 2026
10.50
10.75
10.45
10.60
10.23
+1.44%
53,607
1.26
May 01, 2026
10.18
10.50
10.18
10.45
10.08
+3.47%
54,805
1.29
Apr 30, 2026
10.00
10.10
9.95
10.10
9.74
+1.30%
32,401
0.77
Apr 29, 2026
9.95
10.06
9.89
9.97
9.62
+0.50%
21,061
0.50
Apr 28, 2026
10.10
10.10
9.77
9.92
9.57
+0.72%
17,969
0.43
Apr 27, 2026
9.77
10.17
9.77
9.85
9.50
+0.82%
29,735
0.71
Apr 24, 2026
9.72
9.78
9.55
9.77
9.43
+2.41%
12,322
0.29
Apr 23, 2026
9.55
9.76
9.41
9.54
9.20
-0.11%
13,515
0.32
Rows: