Sound Point Meridian Capital, Inc. (SPMC)
NYSE:SPMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.07
10.13
9.91
9.96
9.96
-4.14%
28,221
0.78
Apr 09, 2026
10.42
10.43
10.25
10.39
10.39
+0.10%
17,016
0.47
Apr 08, 2026
10.34
10.48
10.07
10.38
10.38
+3.80%
26,320
0.73
Apr 07, 2026
9.92
10.19
9.66
10.00
10.00
+2.56%
18,329
0.51
Apr 06, 2026
9.65
10.19
9.65
9.75
9.75
+2.52%
48,370
1.36
Apr 03, 2026
9.25
9.76
9.19
9.51
9.51
0.00%
0
0.00
Apr 02, 2026
9.25
9.76
9.19
9.51
9.51
+2.48%
49,419
1.38
Apr 01, 2026
9.11
9.31
8.97
9.28
9.28
+3.69%
38,647
1.09
Mar 31, 2026
9.13
9.13
8.84
8.95
8.95
+0.22%
37,922
1.09
Mar 30, 2026
8.93
9.13
8.71
8.93
8.93
0.00%
32,858
0.94
Mar 27, 2026
8.98
9.11
8.93
8.93
8.93
-0.67%
6,337
0.18
Mar 26, 2026
8.64
9.11
8.64
8.99
8.99
+1.93%
21,929
0.62
Mar 25, 2026
8.88
8.94
8.46
8.82
8.82
+2.68%
40,723
1.16
Mar 24, 2026
8.68
8.98
8.52
8.59
8.59
-2.28%
12,103
0.35
Mar 23, 2026
9.02
9.21
8.66
8.79
8.79
-1.01%
23,219
0.67
Mar 20, 2026
9.06
9.13
8.82
8.88
8.88
-0.22%
26,833
0.78
Mar 19, 2026
8.56
8.95
8.36
8.90
8.90
+5.20%
23,076
0.66
Mar 18, 2026
8.65
8.76
8.37
8.46
8.46
-1.74%
36,375
1.05
Mar 17, 2026
8.82
9.00
8.50
8.61
8.61
-2.93%
77,938
2.29
Mar 16, 2026
9.12
9.25
8.83
8.87
8.87
-1.22%
44,655
1.33
Mar 13, 2026
9.88
9.88
9.10
9.23
8.98
-5.13%
70,360
2.11
Mar 12, 2026
9.72
9.97
9.54
9.73
9.47
+0.52%
55,457
1.68
Mar 11, 2026
9.95
9.95
9.53
9.68
9.42
-5.19%
93,564
2.93
Mar 10, 2026
10.35
10.51
10.00
10.21
9.93
-0.19%
43,959
1.38
Mar 09, 2026
10.56
10.72
10.16
10.23
9.95
-5.89%
44,838
1.42
Mar 06, 2026
11.08
11.08
10.61
10.87
10.58
-1.81%
27,192
0.87
Mar 05, 2026
11.09
11.20
10.92
11.07
10.77
+2.03%
12,830
0.41
Mar 04, 2026
11.16
11.49
10.85
10.85
10.56
-1.71%
39,393
1.27
Mar 03, 2026
10.64
11.16
10.51
11.04
10.74
+4.05%
43,132
1.41
Mar 02, 2026
10.00
10.64
9.82
10.61
10.32
+8.82%
59,006
1.93
Feb 27, 2026
9.62
10.40
9.40
9.75
9.49
+4.49%
100,944
3.36
Feb 26, 2026
9.35
9.72
9.30
9.33
9.08
-0.11%
41,019
1.37
Feb 25, 2026
9.31
9.45
9.13
9.34
9.09
+1.75%
14,864
0.50
Feb 24, 2026
9.30
9.57
9.10
9.18
8.93
-0.96%
43,200
1.48
Feb 23, 2026
10.24
10.24
9.22
9.27
9.02
-8.95%
130,519
4.72
Feb 20, 2026
10.19
10.50
10.10
10.18
9.90
-1.64%
19,381
0.70
Feb 19, 2026
10.64
10.65
10.05
10.35
10.07
-1.71%
44,805
1.61
Feb 18, 2026
10.80
11.00
10.51
10.53
10.24
-2.50%
23,367
0.84
Feb 17, 2026
10.93
11.00
10.41
10.80
10.51
-1.90%
42,161
1.51
Feb 16, 2026
11.50
11.75
10.91
11.01
10.71
0.00%
0
0.00
Feb 13, 2026
11.50
11.75
10.91
11.01
10.71
-3.00%
59,730
2.13
Feb 12, 2026
11.63
12.01
11.55
11.60
11.04
+0.87%
53,456
1.94
Feb 11, 2026
12.12
12.30
11.45
11.50
10.95
-10.58%
169,888
6.75
Feb 10, 2026
13.49
13.65
12.81
12.86
12.24
-3.74%
45,475
1.84
Feb 09, 2026
13.35
13.50
13.35
13.36
12.72
+0.38%
13,137
0.53
Feb 06, 2026
13.30
13.48
13.17
13.31
12.67
+1.06%
20,657
0.83
Feb 05, 2026
13.36
13.43
13.05
13.17
12.54
-1.57%
22,060
0.89
Feb 04, 2026
13.33
13.40
13.08
13.38
12.74
+0.91%
31,230
1.29
Feb 03, 2026
13.79
13.84
13.24
13.26
12.62
-3.43%
33,064
1.38
Feb 02, 2026
13.90
13.94
13.72
13.73
13.07
-1.22%
23,432
0.99
Rows: