Education
About Us
Working with TipRanks
Follow Us
Sound Point Meridian Capital, Inc. (SPMC)
NYSE:SPMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
14.48
14.50
14.00
14.28
14.28
+0.35%
13,027
0.54
Jan 21, 2026
14.20
14.24
14.05
14.23
14.23
+1.79%
16,733
0.68
Jan 20, 2026
14.11
14.25
13.90
13.98
13.98
-0.78%
16,871
0.67
Jan 19, 2026
14.21
14.29
14.04
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.21
14.29
14.04
14.09
14.09
+0.21%
15,808
0.60
Jan 15, 2026
14.20
14.38
13.91
14.06
14.06
-0.28%
21,117
0.76
Jan 14, 2026
14.44
14.61
14.35
14.35
14.10
+0.21%
68,099
2.50
Jan 13, 2026
14.76
14.80
14.26
14.32
14.07
-2.58%
29,520
1.05
Jan 12, 2026
14.68
14.91
14.57
14.70
14.44
+0.06%
18,679
0.66
Jan 09, 2026
14.71
14.79
14.60
14.69
14.43
-0.87%
18,313
0.65
Jan 08, 2026
14.73
15.00
14.65
14.82
14.56
+0.61%
22,325
0.79
Jan 07, 2026
14.76
14.86
14.57
14.73
14.47
+0.41%
17,924
0.64
Jan 06, 2026
14.20
14.70
14.19
14.67
14.41
+3.82%
33,025
1.18
Jan 05, 2026
13.79
14.19
13.75
14.13
13.88
+3.06%
22,943
0.83
Jan 02, 2026
13.76
13.90
13.66
13.71
13.47
-0.29%
23,149
0.84
Jan 01, 2026
13.41
13.75
13.41
13.75
13.51
0.00%
0
0.00
Dec 31, 2025
13.41
13.75
13.41
13.75
13.51
+1.55%
30,344
1.10
Dec 30, 2025
13.48
13.66
13.41
13.54
13.30
+0.52%
34,059
1.24
Dec 29, 2025
13.27
13.50
13.15
13.47
13.24
+1.97%
23,435
0.86
Dec 26, 2025
13.32
13.37
13.10
13.21
12.98
-1.38%
21,677
0.80
Dec 25, 2025
13.30
13.52
13.25
13.40
13.16
0.00%
0
0.00
Dec 24, 2025
13.30
13.52
13.25
13.40
13.16
-0.27%
17,224
0.63
Dec 23, 2025
13.36
13.52
13.25
13.43
13.20
-0.59%
22,545
0.83
Dec 22, 2025
13.49
13.65
13.25
13.51
13.27
+0.15%
31,560
1.18
Dec 19, 2025
13.70
13.80
13.44
13.49
13.25
-1.18%
36,389
1.37
Dec 18, 2025
13.70
13.83
13.50
13.65
13.41
+0.30%
28,041
1.06
Dec 17, 2025
13.58
13.75
13.40
13.61
13.37
+1.11%
21,084
0.80
Dec 16, 2025
13.62
13.62
13.25
13.46
13.23
-0.88%
50,421
1.97
Dec 15, 2025
13.78
13.85
13.42
13.58
13.34
-0.44%
36,377
1.44
Dec 12, 2025
14.00
14.22
13.80
13.89
13.40
-0.43%
29,240
1.15
Dec 11, 2025
13.98
14.17
13.90
13.95
13.46
0.00%
34,497
1.36
Dec 10, 2025
14.15
14.46
13.95
13.95
13.46
-1.41%
34,307
1.36
Dec 09, 2025
14.11
14.23
13.91
14.15
13.65
+1.37%
10,873
0.43
Dec 08, 2025
13.97
14.15
13.86
13.96
13.47
-0.36%
11,383
0.45
Dec 05, 2025
13.99
14.10
13.93
14.01
13.52
+0.76%
18,296
0.72
Dec 04, 2025
14.00
14.50
13.83
13.91
13.42
-1.38%
21,330
0.82
Dec 03, 2025
14.40
14.40
13.06
14.10
13.60
-1.33%
52,127
2.03
Dec 02, 2025
15.05
15.16
14.25
14.29
13.79
-4.98%
69,033
2.79
Dec 01, 2025
15.39
15.39
14.86
15.04
14.51
-1.51%
36,624
1.50
Nov 28, 2025
15.17
15.39
15.05
15.27
14.73
+1.87%
14,470
0.59
Nov 27, 2025
14.66
15.32
14.66
14.99
14.46
0.00%
0
0.00
Nov 26, 2025
14.66
15.32
14.66
14.99
14.46
+2.81%
26,184
1.03
Nov 25, 2025
14.60
14.71
14.35
14.58
14.07
+1.75%
23,687
0.93
Nov 24, 2025
14.75
14.75
14.12
14.33
13.83
-2.46%
51,976
2.08
Nov 21, 2025
15.20
15.20
14.54
14.69
14.17
-2.65%
32,231
1.30
Nov 20, 2025
15.39
15.39
14.92
15.09
14.56
+0.14%
41,390
1.68
Nov 19, 2025
15.49
15.50
15.00
15.07
14.54
-3.22%
37,401
1.54
Nov 18, 2025
15.89
15.98
15.55
15.57
15.02
-2.02%
29,192
1.21
Nov 17, 2025
16.41
16.41
15.75
15.89
15.33
-3.16%
25,150
1.05
Nov 14, 2025
16.15
16.64
16.15
16.41
15.83
+0.12%
17,632
0.74
Rows: