Spark New Zealand Limited (SPKKY)
OTHER OTC:SPKKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.32
6.32
6.32
6.32
6.32
-0.83%
0
0.00
Apr 09, 2026
6.37
6.37
6.37
6.37
6.37
+0.14%
39,016
1.75
Apr 08, 2026
6.36
6.36
6.36
6.36
6.36
+4.83%
0
0.00
Apr 07, 2026
6.07
6.07
6.07
6.07
6.07
+2.07%
0
0.00
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
-0.17%
31,742
1.38
Apr 03, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Apr 02, 2026
5.96
5.96
5.96
5.96
5.96
+0.27%
73,245
3.21
Apr 01, 2026
5.94
5.94
5.94
5.94
5.94
+0.64%
40,614
1.79
Mar 31, 2026
5.90
5.90
5.90
5.90
5.90
+1.23%
0
0.00
Mar 30, 2026
5.83
5.83
5.83
5.83
5.83
-1.65%
65,826
2.94
Mar 27, 2026
5.93
5.93
5.93
5.93
5.93
-1.31%
0
0.00
Mar 26, 2026
6.01
6.01
6.01
6.01
6.01
-1.12%
0
0.00
Mar 25, 2026
6.08
6.08
6.08
6.08
6.08
-0.02%
0
0.00
Mar 24, 2026
6.08
6.08
6.08
6.08
6.08
-0.93%
0
0.00
Mar 23, 2026
6.14
6.14
6.14
6.14
6.14
+0.05%
0
0.00
Mar 20, 2026
6.13
6.13
6.13
6.13
6.13
+0.59%
0
0.00
Mar 19, 2026
6.30
6.30
6.30
6.30
6.10
-5.39%
17,788
0.68
Mar 18, 2026
6.66
6.66
6.66
6.66
6.44
+0.58%
2,933
0.11
Mar 17, 2026
6.62
6.62
6.62
6.62
6.41
-1.11%
42,937
1.63
Mar 16, 2026
6.69
6.69
6.69
6.69
6.48
+2.52%
21,707
0.82
Mar 13, 2026
6.53
6.53
6.53
6.53
6.32
-1.97%
22,412
0.83
Mar 12, 2026
6.66
6.66
6.66
6.66
6.45
-0.25%
9,019
0.33
Mar 11, 2026
6.68
6.68
6.68
6.68
6.46
+0.09%
8,123
0.29
Mar 10, 2026
6.67
6.67
6.67
6.67
6.46
+0.20%
5,924
0.21
Mar 09, 2026
6.66
6.66
6.66
6.66
6.44
-1.69%
17,400
0.61
Mar 06, 2026
6.77
6.77
6.77
6.77
6.55
+0.32%
8,610
0.30
Mar 05, 2026
6.75
6.75
6.75
6.75
6.53
+0.28%
31,746
1.09
Mar 04, 2026
6.73
6.73
6.73
6.73
6.52
+1.15%
10,290
0.35
Mar 03, 2026
6.66
6.66
6.66
6.66
6.44
-1.51%
9,390
0.32
Mar 02, 2026
6.76
6.76
6.76
6.76
6.54
-1.22%
15,456
0.52
Feb 27, 2026
6.84
6.84
6.84
6.84
6.62
+0.81%
2,551
0.08
Feb 26, 2026
6.79
6.79
6.79
6.79
6.57
+0.26%
19,609
0.60
Feb 25, 2026
6.77
6.77
6.77
6.77
6.55
+1.38%
70,644
2.24
Feb 24, 2026
6.68
6.68
6.68
6.68
6.46
+1.75%
45,247
1.47
Feb 23, 2026
6.56
6.56
6.56
6.56
6.35
+0.27%
17,946
0.58
Feb 20, 2026
6.54
6.54
6.54
6.54
6.33
+0.99%
20,426
0.66
Feb 19, 2026
6.48
6.48
6.48
6.48
6.27
+1.52%
29,720
0.95
Feb 18, 2026
6.38
6.38
6.38
6.38
6.18
-0.82%
29,104
0.93
Feb 17, 2026
6.44
6.44
6.44
6.44
6.23
-0.69%
44,448
1.42
Feb 16, 2026
6.48
6.48
6.48
6.48
6.27
0.00%
0
0.00
Feb 13, 2026
6.48
6.48
6.48
6.48
6.27
-2.46%
21,964
0.67
Feb 12, 2026
6.64
6.64
6.64
6.64
6.43
+0.47%
25,464
0.78
Feb 11, 2026
6.61
6.61
6.61
6.61
6.40
-0.30%
20,400
0.62
Feb 10, 2026
6.63
6.63
6.63
6.63
6.42
+0.12%
21,970
0.67
Feb 09, 2026
6.62
6.62
6.62
6.62
6.41
-1.69%
23,351
0.71
Feb 06, 2026
6.74
6.74
6.74
6.74
6.52
+0.65%
14,273
0.43
Feb 05, 2026
6.69
6.69
6.69
6.69
6.48
-0.90%
30,840
0.92
Feb 04, 2026
6.76
6.76
6.76
6.76
6.54
-0.67%
19,444
0.58
Feb 03, 2026
6.80
6.80
6.80
6.80
6.58
+0.86%
31,955
0.95
Feb 02, 2026
6.74
6.74
6.74
6.74
6.53
-1.36%
10,027
0.30
Rows: