Education
About Us
Working with TipRanks
Follow Us
Spark New Zealand Limited (SPKKY)
OTHER OTC:SPKKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.57
6.57
6.57
6.57
6.57
+0.57%
9,714
2.77
Dec 23, 2025
6.53
6.53
6.53
6.53
6.53
+0.60%
0
0.00
Dec 22, 2025
6.49
6.49
6.49
6.49
6.49
+0.75%
0
0.00
Dec 19, 2025
6.44
6.44
6.44
6.44
6.44
-0.45%
0
0.00
Dec 18, 2025
6.47
6.47
6.47
6.47
6.47
-0.54%
0
0.00
Dec 17, 2025
6.51
6.51
6.51
6.51
6.51
-2.76%
0
0.00
Dec 16, 2025
6.69
6.69
6.69
6.69
6.69
+2.04%
0
0.00
Dec 15, 2025
6.56
6.56
6.56
6.56
6.56
+0.55%
0
0.00
Dec 12, 2025
6.52
6.52
6.52
6.52
6.52
-1.30%
0
0.00
Dec 11, 2025
6.61
6.61
6.61
6.61
6.61
+1.18%
0
0.00
Dec 10, 2025
6.53
6.53
6.53
6.53
6.53
-0.53%
0
0.00
Dec 09, 2025
6.57
6.57
6.57
6.57
6.56
-0.05%
0
0.00
Dec 08, 2025
6.57
6.57
6.57
6.57
6.57
+1.00%
55,638
17.14
Dec 05, 2025
6.50
6.50
6.50
6.50
6.50
-1.66%
0
0.00
Dec 04, 2025
6.61
6.61
6.61
6.61
6.61
-0.65%
0
0.00
Dec 03, 2025
6.66
6.66
6.66
6.66
6.66
-0.03%
0
0.00
Dec 02, 2025
6.66
6.66
6.66
6.66
6.66
+1.73%
91,285
28.41
Dec 01, 2025
6.55
6.55
6.55
6.55
6.54
+0.89%
0
0.00
Nov 28, 2025
6.49
6.49
6.49
6.49
6.49
+1.34%
10,233
3.03
Nov 26, 2025
6.40
6.40
6.40
6.40
6.40
+1.01%
0
0.00
Nov 25, 2025
6.34
6.34
6.34
6.34
6.34
+0.86%
0
0.00
Nov 24, 2025
6.28
6.28
6.28
6.28
6.28
-0.17%
0
0.00
Nov 21, 2025
6.29
6.29
6.29
6.29
6.29
-0.35%
0
0.00
Nov 20, 2025
6.32
6.32
6.32
6.32
6.32
+0.57%
0
0.00
Nov 19, 2025
6.28
6.28
6.28
6.28
6.28
-0.38%
0
0.00
Nov 18, 2025
6.30
6.30
6.30
6.30
6.30
-2.93%
0
0.00
Nov 17, 2025
6.49
6.49
6.49
6.49
6.49
+0.22%
0
0.00
Nov 14, 2025
6.48
6.48
6.48
6.48
6.48
-0.66%
0
0.00
Nov 13, 2025
6.52
6.52
6.52
6.52
6.52
-0.23%
0
0.00
Nov 12, 2025
6.54
6.54
6.54
6.54
6.54
+0.58%
0
0.00
Nov 11, 2025
6.50
6.50
6.50
6.50
6.50
-0.03%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
+1.15%
0
0.00
Nov 07, 2025
6.43
6.43
6.43
6.43
6.43
-2.44%
0
0.00
Nov 06, 2025
6.59
6.59
6.59
6.59
6.59
-1.66%
0
0.00
Nov 05, 2025
6.70
6.70
6.70
6.70
6.70
-1.06%
0
0.00
Nov 04, 2025
6.77
6.77
6.77
6.77
6.77
-2.65%
0
0.00
Nov 03, 2025
6.96
6.96
6.96
6.96
6.96
-0.84%
0
0.00
Oct 31, 2025
7.02
7.02
7.02
7.02
7.02
+1.30%
0
0.00
Oct 30, 2025
6.93
6.93
6.93
6.93
6.92
-0.87%
0
0.00
Oct 29, 2025
6.99
6.99
6.99
6.99
6.99
+0.33%
0
0.00
Oct 28, 2025
6.96
6.96
6.96
6.96
6.96
+0.29%
0
0.00
Oct 27, 2025
6.94
6.94
6.94
6.94
6.94
+0.39%
0
0.00
Oct 24, 2025
6.92
6.92
6.92
6.92
6.92
-0.62%
0
0.00
Oct 23, 2025
6.96
6.96
6.96
6.96
6.96
+0.16%
0
0.00
Oct 22, 2025
6.95
6.95
6.95
6.95
6.95
+1.36%
0
0.00
Oct 21, 2025
6.86
6.86
6.86
6.86
6.86
-0.13%
0
0.00
Oct 20, 2025
6.86
6.86
6.86
6.86
6.86
+1.30%
0
0.00
Oct 17, 2025
6.78
6.78
6.78
6.78
6.78
-1.21%
0
0.00
Oct 16, 2025
6.86
6.86
6.86
6.86
6.86
-0.13%
0
0.00
Oct 15, 2025
6.87
6.87
6.87
6.87
6.87
+0.20%
24,325
1.94
Rows: