Education
About Us
Working with TipRanks
Follow Us
Spire Global (SPIR)
NYSE:SPIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.00
12.41
10.90
12.11
12.11
+11.10%
1,318,245
2.03
Jan 15, 2026
10.93
11.18
10.44
10.90
10.90
-0.27%
529,841
0.82
Jan 14, 2026
10.46
10.94
10.24
10.93
10.93
+3.21%
500,765
0.78
Jan 13, 2026
10.60
10.85
10.14
10.59
10.59
+0.57%
653,844
1.02
Jan 12, 2026
10.26
10.74
10.05
10.53
10.53
+0.48%
705,334
1.10
Jan 09, 2026
10.41
10.63
10.02
10.48
10.48
+0.67%
558,952
0.87
Jan 08, 2026
9.64
10.65
9.64
10.41
10.41
+8.32%
1,121,392
1.77
Jan 07, 2026
9.35
9.70
9.11
9.61
9.61
+1.26%
651,572
1.03
Jan 06, 2026
8.58
9.72
8.51
9.49
9.49
+15.59%
1,861,378
3.01
Jan 05, 2026
8.10
8.47
7.75
8.21
8.21
+5.12%
805,484
1.30
Jan 02, 2026
7.65
7.85
7.41
7.81
7.81
+4.13%
547,484
0.87
Dec 31, 2025
7.60
7.74
7.36
7.50
7.50
-1.57%
501,713
0.80
Dec 30, 2025
7.70
7.93
7.59
7.62
7.62
-0.78%
642,850
1.04
Dec 29, 2025
7.58
7.98
7.52
7.68
7.68
-0.78%
608,293
0.99
Dec 26, 2025
8.17
8.17
7.64
7.74
7.74
-5.84%
650,090
1.07
Dec 24, 2025
8.39
8.39
7.87
8.22
8.22
-4.64%
526,134
0.87
Dec 23, 2025
8.85
9.00
8.40
8.62
8.62
-4.86%
664,823
1.11
Dec 22, 2025
8.24
9.53
8.24
9.06
9.06
+14.97%
1,462,978
2.47
Dec 19, 2025
7.35
8.16
7.33
7.88
7.88
+7.95%
1,262,597
2.16
Dec 18, 2025
7.38
7.64
7.16
7.30
7.30
+3.99%
1,398,588
2.44
Dec 17, 2025
7.10
7.57
6.60
7.02
7.02
-24.27%
4,109,089
7.97
Dec 16, 2025
9.00
9.43
9.00
9.27
9.27
+2.09%
410,747
0.80
Dec 15, 2025
9.82
9.94
9.00
9.08
9.08
-5.71%
393,953
0.77
Dec 12, 2025
10.12
10.19
9.22
9.63
9.63
-3.31%
562,674
1.10
Dec 11, 2025
9.70
9.96
9.37
9.96
9.96
+3.97%
423,946
0.83
Dec 10, 2025
9.30
10.00
9.07
9.58
9.58
+2.46%
609,642
1.19
Dec 09, 2025
9.12
9.41
9.05
9.35
9.35
+1.85%
249,190
0.49
Dec 08, 2025
9.18
9.32
8.93
9.18
9.18
+2.34%
492,645
0.97
Dec 05, 2025
8.99
9.18
8.77
8.97
8.97
-0.88%
326,129
0.64
Dec 04, 2025
8.39
9.23
8.36
9.05
9.05
+7.61%
423,546
0.82
Dec 03, 2025
7.90
8.43
7.85
8.41
8.41
+7.13%
259,016
0.50
Dec 02, 2025
8.00
8.21
7.81
7.85
7.85
-0.38%
348,367
0.67
Dec 01, 2025
8.01
8.10
7.76
7.88
7.88
-3.79%
472,560
0.91
Nov 28, 2025
8.23
8.37
8.07
8.19
8.19
0.00%
240,104
0.46
Nov 26, 2025
8.09
8.38
8.01
8.19
8.19
+1.87%
345,828
0.67
Nov 25, 2025
7.94
8.20
7.82
8.04
8.04
+1.26%
305,100
0.59
Nov 24, 2025
7.79
7.99
7.51
7.94
7.94
+3.25%
464,328
0.89
Nov 21, 2025
7.63
7.86
7.26
7.69
7.69
+0.52%
666,400
1.30
Nov 20, 2025
8.41
8.56
7.63
7.65
7.65
-5.09%
569,755
1.11
Nov 19, 2025
7.91
8.42
7.86
8.06
8.06
+2.81%
619,837
1.21
Nov 18, 2025
7.31
7.93
7.28
7.84
7.84
+7.10%
623,882
1.22
Nov 17, 2025
7.37
7.49
7.20
7.32
7.32
-2.66%
631,035
1.22
Nov 14, 2025
7.37
7.68
7.31
7.52
7.52
-1.96%
572,603
1.10
Nov 13, 2025
8.10
8.27
7.60
7.67
7.67
-6.80%
798,553
1.51
Nov 12, 2025
8.29
8.54
8.10
8.23
8.23
-2.14%
622,725
1.16
Nov 11, 2025
8.50
8.60
8.29
8.41
8.41
-1.75%
643,814
1.18
Nov 10, 2025
9.21
9.22
8.50
8.56
8.56
-3.71%
507,826
0.93
Nov 07, 2025
8.56
9.12
8.40
8.89
8.89
+1.60%
606,898
1.12
Nov 06, 2025
9.06
9.08
8.66
8.75
8.75
-3.21%
576,149
1.07
Nov 05, 2025
8.97
9.31
8.79
9.04
9.04
+2.84%
758,487
1.42
Rows: