Education
About Us
Working with TipRanks
Follow Us
Spire Global (SPIR)
NYSE:SPIR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
8.85
9.07
8.60
8.85
8.85
-4.22%
347,588
0.50
Feb 26, 2026
9.04
9.29
8.93
9.24
9.24
+2.21%
332,803
0.48
Feb 25, 2026
8.86
9.22
8.69
9.04
9.04
+2.03%
291,249
0.42
Feb 24, 2026
8.44
8.87
8.30
8.86
8.86
+5.48%
478,794
0.69
Feb 23, 2026
8.96
9.11
8.31
8.40
8.40
-8.79%
709,748
1.02
Feb 20, 2026
9.20
9.59
9.11
9.21
9.21
-1.92%
374,076
0.54
Feb 19, 2026
9.11
9.45
9.01
9.39
9.39
0.00%
395,184
0.56
Feb 18, 2026
9.20
9.68
8.98
9.39
9.39
+2.85%
349,713
0.50
Feb 17, 2026
9.34
9.44
8.93
9.13
9.13
-4.00%
439,037
0.62
Feb 16, 2026
9.09
9.77
8.90
9.51
9.51
0.00%
0
0.00
Feb 13, 2026
9.09
9.77
8.90
9.51
9.51
+6.14%
514,576
0.71
Feb 12, 2026
9.31
9.42
8.70
8.96
8.96
-3.97%
531,932
0.74
Feb 11, 2026
10.50
10.52
9.01
9.33
9.33
-14.87%
516,443
0.71
Feb 10, 2026
10.82
11.06
10.13
10.19
10.19
-7.03%
434,294
0.60
Feb 09, 2026
10.62
10.98
10.33
10.96
10.96
+4.18%
587,271
0.81
Feb 06, 2026
9.99
10.72
9.75
10.52
10.52
+8.45%
545,368
0.75
Feb 05, 2026
10.29
10.60
9.56
9.70
9.70
-8.58%
559,770
0.77
Feb 04, 2026
11.72
11.72
10.15
10.61
10.61
-7.34%
700,927
0.94
Feb 03, 2026
11.65
11.69
10.84
11.45
11.45
+1.15%
556,562
0.75
Feb 02, 2026
11.29
11.76
11.15
11.32
11.32
-1.14%
481,490
0.65
Jan 30, 2026
11.90
12.57
11.35
11.45
11.45
-5.37%
602,245
0.82
Jan 29, 2026
12.73
12.75
11.78
12.10
12.10
-4.35%
524,897
0.72
Jan 28, 2026
13.26
13.28
12.27
12.65
12.65
-4.09%
673,884
0.93
Jan 27, 2026
12.38
13.43
12.22
13.19
13.19
+7.50%
1,112,090
1.55
Jan 26, 2026
13.50
13.69
12.16
12.27
12.27
-5.54%
1,112,308
1.58
Jan 23, 2026
13.00
13.30
12.40
12.99
12.99
+5.52%
1,255,583
1.83
Jan 22, 2026
11.89
12.98
11.89
12.31
12.31
+6.40%
1,221,295
1.81
Jan 21, 2026
12.10
12.82
10.66
11.57
11.57
-2.03%
1,079,139
1.62
Jan 20, 2026
11.26
12.39
11.12
11.81
11.81
-2.48%
1,078,247
1.65
Jan 19, 2026
11.00
12.41
10.90
12.11
12.11
0.00%
0
0.00
Jan 16, 2026
11.00
12.41
10.90
12.11
12.11
+11.10%
1,318,245
2.03
Jan 15, 2026
10.93
11.18
10.44
10.90
10.90
-0.27%
529,841
0.82
Jan 14, 2026
10.46
10.94
10.24
10.93
10.93
+3.21%
500,765
0.78
Jan 13, 2026
10.60
10.85
10.14
10.59
10.59
+0.57%
653,844
1.02
Jan 12, 2026
10.26
10.74
10.05
10.53
10.53
+0.48%
705,334
1.10
Jan 09, 2026
10.41
10.63
10.02
10.48
10.48
+0.67%
558,952
0.87
Jan 08, 2026
9.64
10.65
9.64
10.41
10.41
+8.32%
1,121,392
1.77
Jan 07, 2026
9.35
9.70
9.11
9.61
9.61
+1.26%
651,572
1.03
Jan 06, 2026
8.58
9.72
8.51
9.49
9.49
+15.59%
1,861,378
3.01
Jan 05, 2026
8.10
8.47
7.75
8.21
8.21
+5.12%
805,484
1.30
Jan 02, 2026
7.65
7.85
7.41
7.81
7.81
+4.13%
547,484
0.87
Dec 31, 2025
7.60
7.74
7.36
7.50
7.50
-1.57%
501,713
0.80
Dec 30, 2025
7.70
7.93
7.59
7.62
7.62
-0.78%
642,850
1.04
Dec 29, 2025
7.58
7.98
7.52
7.68
7.68
-0.78%
608,293
0.99
Dec 26, 2025
8.17
8.17
7.64
7.74
7.74
-5.84%
650,090
1.07
Dec 24, 2025
8.39
8.39
7.87
8.22
8.22
-4.64%
526,134
0.87
Dec 23, 2025
8.85
9.00
8.40
8.62
8.62
-4.86%
664,823
1.11
Dec 22, 2025
8.24
9.53
8.24
9.06
9.06
+14.97%
1,462,978
2.47
Dec 19, 2025
7.35
8.16
7.33
7.88
7.88
+7.95%
1,262,597
2.16
Dec 18, 2025
7.38
7.64
7.16
7.30
7.30
+3.99%
1,398,588
2.44
Rows: