Spire Global (SPIR)
NYSE:SPIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.93
16.14
12.86
15.91
15.91
+18.91%
1,784,445
2.61
Apr 01, 2026
12.74
13.76
12.70
13.38
13.38
+6.36%
696,527
1.02
Mar 31, 2026
12.09
12.78
11.76
12.58
12.58
+6.97%
591,532
0.88
Mar 30, 2026
12.54
12.79
11.62
11.76
11.76
-4.85%
588,343
0.88
Mar 27, 2026
13.30
13.62
12.20
12.36
12.36
-8.38%
623,063
0.93
Mar 26, 2026
13.51
14.09
13.27
13.49
13.49
-1.75%
658,273
0.98
Mar 25, 2026
13.06
14.99
13.05
13.73
13.73
+7.10%
1,564,025
2.38
Mar 24, 2026
12.65
14.12
12.64
12.82
12.82
0.00%
1,201,550
1.88
Mar 23, 2026
12.86
12.95
12.32
12.82
12.82
+4.91%
1,036,192
1.65
Mar 20, 2026
12.22
13.52
12.03
12.22
12.22
+0.16%
1,788,832
2.92
Mar 19, 2026
10.76
12.44
10.72
12.20
12.20
+13.59%
1,182,313
1.92
Mar 18, 2026
11.11
11.33
10.15
10.74
10.74
-0.92%
911,641
1.47
Mar 17, 2026
10.59
11.08
10.59
10.84
10.84
+1.69%
381,523
0.60
Mar 16, 2026
11.05
11.24
10.37
10.66
10.66
-1.93%
363,170
0.52
Mar 13, 2026
10.98
11.46
10.76
10.87
10.87
+0.37%
400,507
0.57
Mar 12, 2026
11.03
11.20
10.69
10.83
10.83
-1.81%
416,433
0.60
Mar 11, 2026
10.34
11.11
10.34
11.03
11.03
+6.67%
517,538
0.74
Mar 10, 2026
10.30
10.73
10.18
10.34
10.34
-0.10%
493,652
0.71
Mar 09, 2026
9.43
10.38
9.20
10.35
10.35
+8.38%
676,466
0.97
Mar 06, 2026
9.30
10.11
9.24
9.55
9.55
-2.35%
596,206
0.86
Mar 05, 2026
9.20
10.20
9.15
9.78
9.78
+6.07%
895,758
1.31
Mar 04, 2026
9.13
9.55
8.97
9.22
9.22
+2.90%
294,133
0.43
Mar 03, 2026
8.79
9.23
8.72
8.96
8.96
-1.75%
320,215
0.47
Mar 02, 2026
8.60
9.31
8.48
9.12
9.12
+3.05%
433,709
0.63
Feb 27, 2026
8.85
9.07
8.60
8.85
8.85
-4.22%
347,588
0.51
Feb 26, 2026
9.04
9.29
8.93
9.24
9.24
+2.21%
332,803
0.49
Feb 25, 2026
8.86
9.22
8.69
9.04
9.04
+2.03%
291,249
0.43
Feb 24, 2026
8.44
8.87
8.30
8.86
8.86
+5.48%
478,794
0.71
Feb 23, 2026
8.96
9.11
8.31
8.40
8.40
-8.79%
709,748
1.06
Feb 20, 2026
9.20
9.59
9.11
9.21
9.21
-1.92%
374,076
0.56
Feb 19, 2026
9.11
9.45
9.01
9.39
9.39
0.00%
395,184
0.59
Feb 18, 2026
9.20
9.68
8.98
9.39
9.39
+2.85%
349,713
0.52
Feb 17, 2026
9.34
9.44
8.93
9.13
9.13
-4.00%
439,037
0.65
Feb 16, 2026
9.09
9.77
8.90
9.51
9.51
0.00%
0
0.00
Feb 13, 2026
9.09
9.77
8.90
9.51
9.51
+6.14%
514,576
0.75
Feb 12, 2026
9.31
9.42
8.70
8.96
8.96
-3.97%
531,932
0.77
Feb 11, 2026
10.50
10.52
9.01
9.33
9.33
-14.87%
516,443
0.75
Feb 10, 2026
10.82
11.06
10.13
10.19
10.19
-7.03%
434,294
0.62
Feb 09, 2026
10.62
10.98
10.33
10.96
10.96
+4.18%
587,271
0.84
Feb 06, 2026
9.99
10.72
9.75
10.52
10.52
+8.45%
545,368
0.78
Feb 05, 2026
10.29
10.60
9.56
9.70
9.70
-8.58%
559,770
0.80
Feb 04, 2026
11.72
11.72
10.15
10.61
10.61
-7.34%
700,927
1.00
Feb 03, 2026
11.65
11.69
10.84
11.45
11.45
+1.15%
556,562
0.80
Feb 02, 2026
11.29
11.76
11.15
11.32
11.32
-1.14%
481,490
0.69
Jan 30, 2026
11.90
12.57
11.35
11.45
11.45
-5.37%
602,245
0.83
Jan 29, 2026
12.73
12.75
11.78
12.10
12.10
-4.35%
524,897
0.73
Jan 28, 2026
13.26
13.28
12.27
12.65
12.65
-4.09%
673,884
0.94
Jan 27, 2026
12.38
13.43
12.22
13.19
13.19
+7.50%
1,112,090
1.59
Jan 26, 2026
13.50
13.69
12.16
12.27
12.27
-5.54%
1,112,308
1.62
Jan 23, 2026
13.00
13.30
12.40
12.99
12.99
+5.52%
1,255,583
1.87
Rows: