Spire Global, Inc. (SPIR)
NYSE:SPIR
Want to see SPIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.98
19.98
16.94
17.16
17.16
-14.37%
1,405,056
0.81
Jun 04, 2026
19.30
21.57
18.96
20.04
20.04
+5.25%
1,648,181
0.96
Jun 03, 2026
21.08
21.37
18.53
19.04
19.04
-10.82%
1,378,972
0.80
Jun 02, 2026
20.85
21.97
20.45
21.35
21.35
+3.84%
1,202,721
0.71
Jun 01, 2026
22.04
22.45
20.06
20.56
20.56
-9.98%
1,578,803
0.94
May 29, 2026
23.37
23.58
21.73
22.84
22.84
-5.23%
1,344,895
0.81
May 28, 2026
25.00
25.30
22.93
24.10
24.10
-5.42%
1,599,402
0.97
May 27, 2026
24.53
25.93
23.20
25.48
25.48
+7.28%
2,907,521
1.81
May 26, 2026
22.43
25.12
22.19
23.75
23.75
+12.24%
3,456,512
2.22
May 22, 2026
19.62
21.59
19.62
21.16
21.16
+10.15%
1,517,438
0.99
May 21, 2026
19.78
19.79
18.35
19.21
19.21
-4.33%
1,082,845
0.71
May 20, 2026
19.42
20.16
18.78
20.08
20.08
+4.97%
973,594
0.64
May 19, 2026
19.15
19.83
17.64
19.13
19.13
-0.36%
1,027,898
0.68
May 18, 2026
21.00
21.68
18.71
19.20
19.20
-4.05%
1,668,131
1.12
May 15, 2026
17.70
20.45
17.70
20.01
20.01
+9.82%
2,906,802
2.00
May 14, 2026
18.99
18.99
17.28
18.22
18.22
-0.82%
1,316,897
0.92
May 13, 2026
17.80
18.94
17.16
18.37
18.37
+4.14%
2,061,938
1.46
May 12, 2026
18.10
18.80
17.08
17.64
17.64
-5.47%
1,811,397
1.30
May 11, 2026
18.50
19.76
18.27
18.66
18.66
+0.92%
2,282,475
1.68
May 08, 2026
16.37
18.50
16.20
18.49
18.49
+14.56%
1,452,980
1.08
May 07, 2026
17.85
18.13
15.94
16.14
16.14
-11.80%
1,047,805
0.78
May 06, 2026
16.63
18.50
16.41
18.30
18.30
+11.18%
1,111,376
0.84
May 05, 2026
17.95
18.43
16.38
16.46
16.46
-5.67%
2,479,925
1.91
May 04, 2026
18.27
18.83
17.41
17.45
17.45
-4.02%
960,287
0.74
May 01, 2026
17.94
18.64
17.63
18.18
18.18
+1.96%
956,404
0.74
Apr 30, 2026
15.99
17.86
15.99
17.83
17.83
+12.78%
1,318,830
1.03
Apr 29, 2026
16.01
16.05
15.15
15.81
15.81
-0.88%
766,762
0.60
Apr 28, 2026
16.03
16.20
15.40
15.95
15.95
-2.80%
957,460
0.76
Apr 27, 2026
16.18
16.61
15.57
16.41
16.41
-0.61%
1,256,600
1.00
Apr 24, 2026
17.50
18.08
16.23
16.51
16.51
-5.87%
1,698,166
1.36
Apr 23, 2026
17.85
18.09
16.76
17.54
17.54
-4.00%
1,801,498
1.46
Apr 22, 2026
19.31
20.48
18.16
18.27
18.27
-2.51%
2,189,303
1.79
Apr 21, 2026
18.25
19.47
18.13
18.74
18.74
+3.25%
1,737,585
1.43
Apr 20, 2026
19.48
19.94
18.06
18.15
18.15
-7.11%
2,082,389
1.74
Apr 17, 2026
21.60
21.80
19.33
19.54
19.54
-8.31%
2,480,242
2.11
Apr 16, 2026
20.00
22.06
19.83
21.31
21.31
+3.75%
2,981,692
2.65
Apr 15, 2026
20.75
21.00
19.50
20.54
20.54
-0.96%
2,189,611
1.97
Apr 14, 2026
22.54
23.15
19.50
20.74
20.74
-10.37%
5,438,172
5.25
Apr 13, 2026
22.15
23.59
20.51
23.14
23.14
+7.33%
4,367,602
4.49
Apr 10, 2026
18.85
21.56
18.70
21.56
21.56
+20.31%
6,257,292
7.07
Apr 09, 2026
17.68
19.24
17.36
17.92
17.92
-12.59%
8,902,681
11.80
Apr 08, 2026
16.00
20.50
16.00
20.50
20.50
+31.66%
5,580,364
8.27
Apr 07, 2026
15.26
15.98
14.52
15.57
15.57
+0.65%
924,420
1.36
Apr 06, 2026
16.25
16.55
14.98
15.47
15.47
-2.77%
1,107,536
1.65
Apr 03, 2026
12.93
16.14
12.86
15.91
15.91
0.00%
0
0.00
Apr 02, 2026
12.93
16.14
12.86
15.91
15.91
+18.91%
1,784,445
2.61
Apr 01, 2026
12.74
13.76
12.70
13.38
13.38
+6.36%
696,527
1.02
Mar 31, 2026
12.09
12.78
11.76
12.58
12.58
+6.97%
591,532
0.88
Mar 30, 2026
12.54
12.79
11.62
11.76
11.76
-4.85%
588,343
0.88
Mar 27, 2026
13.30
13.62
12.20
12.36
12.36
-8.38%
623,063
0.93
Rows: