Spire Global (SPIR)
NYSE:SPIR
Want to see SPIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
17.50
18.08
16.23
16.51
16.51
-5.87%
1,698,166
1.36
Apr 23, 2026
17.85
18.09
16.76
17.54
17.54
-4.00%
1,801,498
1.46
Apr 22, 2026
19.31
20.48
18.16
18.27
18.27
-2.51%
2,189,303
1.79
Apr 21, 2026
18.25
19.47
18.13
18.74
18.74
+3.25%
1,737,585
1.43
Apr 20, 2026
19.48
19.94
18.06
18.15
18.15
-7.11%
2,082,389
1.74
Apr 17, 2026
21.60
21.80
19.33
19.54
19.54
-8.31%
2,480,242
2.11
Apr 16, 2026
20.00
22.06
19.83
21.31
21.31
+3.75%
2,981,692
2.65
Apr 15, 2026
20.75
21.00
19.50
20.54
20.54
-0.96%
2,189,611
1.97
Apr 14, 2026
22.54
23.15
19.50
20.74
20.74
-10.37%
5,438,172
5.25
Apr 13, 2026
22.15
23.59
20.51
23.14
23.14
+7.33%
4,367,602
4.49
Apr 10, 2026
18.85
21.56
18.70
21.56
21.56
+20.31%
6,257,292
7.07
Apr 09, 2026
17.68
19.24
17.36
17.92
17.92
-12.59%
8,902,681
11.80
Apr 08, 2026
16.00
20.50
16.00
20.50
20.50
+31.66%
5,580,364
8.27
Apr 07, 2026
15.26
15.98
14.52
15.57
15.57
+0.65%
924,420
1.36
Apr 06, 2026
16.25
16.55
14.98
15.47
15.47
-2.77%
1,107,536
1.65
Apr 03, 2026
12.93
16.14
12.86
15.91
15.91
0.00%
0
0.00
Apr 02, 2026
12.93
16.14
12.86
15.91
15.91
+18.91%
1,784,445
2.61
Apr 01, 2026
12.74
13.76
12.70
13.38
13.38
+6.36%
696,527
1.02
Mar 31, 2026
12.09
12.78
11.76
12.58
12.58
+6.97%
591,532
0.88
Mar 30, 2026
12.54
12.79
11.62
11.76
11.76
-4.85%
588,343
0.88
Mar 27, 2026
13.30
13.62
12.20
12.36
12.36
-8.38%
623,063
0.93
Mar 26, 2026
13.51
14.09
13.27
13.49
13.49
-1.75%
658,273
0.98
Mar 25, 2026
13.06
14.99
13.05
13.73
13.73
+7.10%
1,564,025
2.38
Mar 24, 2026
12.65
14.12
12.64
12.82
12.82
0.00%
1,201,550
1.88
Mar 23, 2026
12.86
12.95
12.32
12.82
12.82
+4.91%
1,036,192
1.65
Mar 20, 2026
12.22
13.52
12.03
12.22
12.22
+0.16%
1,788,832
2.92
Mar 19, 2026
10.76
12.44
10.72
12.20
12.20
+13.59%
1,182,313
1.92
Mar 18, 2026
11.11
11.33
10.15
10.74
10.74
-0.92%
911,641
1.47
Mar 17, 2026
10.59
11.08
10.59
10.84
10.84
+1.69%
381,523
0.60
Mar 16, 2026
11.05
11.24
10.37
10.66
10.66
-1.93%
363,170
0.52
Mar 13, 2026
10.98
11.46
10.76
10.87
10.87
+0.37%
400,507
0.57
Mar 12, 2026
11.03
11.20
10.69
10.83
10.83
-1.81%
416,433
0.60
Mar 11, 2026
10.34
11.11
10.34
11.03
11.03
+6.67%
517,538
0.74
Mar 10, 2026
10.30
10.73
10.18
10.34
10.34
-0.10%
493,652
0.71
Mar 09, 2026
9.43
10.38
9.20
10.35
10.35
+8.38%
676,466
0.97
Mar 06, 2026
9.30
10.11
9.24
9.55
9.55
-2.35%
596,206
0.86
Mar 05, 2026
9.20
10.20
9.15
9.78
9.78
+6.07%
895,758
1.31
Mar 04, 2026
9.13
9.55
8.97
9.22
9.22
+2.90%
294,133
0.43
Mar 03, 2026
8.79
9.23
8.72
8.96
8.96
-1.75%
320,215
0.47
Mar 02, 2026
8.60
9.31
8.48
9.12
9.12
+3.05%
433,709
0.63
Feb 27, 2026
8.85
9.07
8.60
8.85
8.85
-4.22%
347,588
0.51
Feb 26, 2026
9.04
9.29
8.93
9.24
9.24
+2.21%
332,803
0.49
Feb 25, 2026
8.86
9.22
8.69
9.04
9.04
+2.03%
291,249
0.43
Feb 24, 2026
8.44
8.87
8.30
8.86
8.86
+5.48%
478,794
0.71
Feb 23, 2026
8.96
9.11
8.31
8.40
8.40
-8.79%
709,748
1.06
Feb 20, 2026
9.20
9.59
9.11
9.21
9.21
-1.92%
374,076
0.56
Feb 19, 2026
9.11
9.45
9.01
9.39
9.39
0.00%
395,184
0.59
Feb 18, 2026
9.20
9.68
8.98
9.39
9.39
+2.85%
349,713
0.52
Feb 17, 2026
9.34
9.44
8.93
9.13
9.13
-4.00%
439,037
0.65
Feb 16, 2026
9.09
9.77
8.90
9.51
9.51
0.00%
0
0.00
Rows: