Education
About Us
Working with TipRanks
Follow Us
Spire Global (SPIR)
NYSE:SPIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.10
7.57
6.60
7.02
7.02
-24.27%
4,109,089
7.97
Dec 16, 2025
9.00
9.43
9.00
9.27
9.27
+2.09%
410,747
0.80
Dec 15, 2025
9.82
9.94
9.00
9.08
9.08
-5.71%
393,953
0.77
Dec 12, 2025
10.12
10.19
9.22
9.63
9.63
-3.31%
562,674
1.10
Dec 11, 2025
9.70
9.96
9.37
9.96
9.96
+3.97%
423,946
0.83
Dec 10, 2025
9.30
10.00
9.07
9.58
9.58
+2.46%
609,642
1.19
Dec 09, 2025
9.12
9.41
9.05
9.35
9.35
+1.85%
249,190
0.49
Dec 08, 2025
9.18
9.32
8.93
9.18
9.18
+2.34%
492,645
0.97
Dec 05, 2025
8.99
9.18
8.77
8.97
8.97
-0.88%
326,129
0.64
Dec 04, 2025
8.39
9.23
8.36
9.05
9.05
+7.61%
423,546
0.82
Dec 03, 2025
7.90
8.43
7.85
8.41
8.41
+7.13%
259,016
0.50
Dec 02, 2025
8.00
8.21
7.81
7.85
7.85
-0.38%
348,367
0.67
Dec 01, 2025
8.01
8.10
7.76
7.88
7.88
-3.79%
472,560
0.91
Nov 28, 2025
8.23
8.37
8.07
8.19
8.19
0.00%
240,104
0.46
Nov 26, 2025
8.09
8.38
8.01
8.19
8.19
+1.87%
345,828
0.67
Nov 25, 2025
7.94
8.20
7.82
8.04
8.04
+1.26%
305,100
0.59
Nov 24, 2025
7.79
7.99
7.51
7.94
7.94
+3.25%
464,328
0.89
Nov 21, 2025
7.63
7.86
7.26
7.69
7.69
+0.52%
666,400
1.30
Nov 20, 2025
8.41
8.56
7.63
7.65
7.65
-5.09%
569,755
1.11
Nov 19, 2025
7.91
8.42
7.86
8.06
8.06
+2.81%
619,837
1.21
Nov 18, 2025
7.31
7.93
7.28
7.84
7.84
+7.10%
623,882
1.22
Nov 17, 2025
7.37
7.49
7.20
7.32
7.32
-2.66%
631,035
1.22
Nov 14, 2025
7.37
7.68
7.31
7.52
7.52
-1.96%
572,603
1.10
Nov 13, 2025
8.10
8.27
7.60
7.67
7.67
-6.80%
798,553
1.51
Nov 12, 2025
8.29
8.54
8.10
8.23
8.23
-2.14%
622,725
1.16
Nov 11, 2025
8.50
8.60
8.29
8.41
8.41
-1.75%
643,814
1.18
Nov 10, 2025
9.21
9.22
8.50
8.56
8.56
-3.71%
507,826
0.93
Nov 07, 2025
8.56
9.12
8.40
8.89
8.89
+1.60%
606,898
1.12
Nov 06, 2025
9.06
9.08
8.66
8.75
8.75
-3.21%
576,149
1.07
Nov 05, 2025
8.97
9.31
8.79
9.04
9.04
+2.84%
758,487
1.42
Nov 04, 2025
10.63
10.85
8.74
8.79
8.79
-21.24%
1,780,221
3.49
Nov 03, 2025
10.95
11.21
10.58
11.16
11.16
+2.57%
366,291
0.72
Oct 31, 2025
10.45
10.95
10.36
10.88
10.88
+4.41%
366,947
0.72
Oct 30, 2025
10.58
10.73
10.30
10.42
10.42
-2.25%
257,020
0.50
Oct 29, 2025
11.22
11.30
10.63
10.66
10.66
-5.33%
298,520
0.58
Oct 28, 2025
11.57
11.62
11.17
11.26
11.26
-3.51%
355,888
0.69
Oct 27, 2025
12.11
12.15
11.64
11.67
11.67
+0.95%
279,569
0.54
Oct 24, 2025
11.37
11.69
11.33
11.56
11.56
+4.81%
297,874
0.57
Oct 23, 2025
11.10
11.40
11.02
11.03
11.03
-0.45%
292,472
0.56
Oct 22, 2025
11.65
11.76
10.83
11.08
11.08
-6.81%
462,753
0.88
Oct 21, 2025
12.13
12.31
11.66
11.89
11.89
-2.46%
449,061
0.85
Oct 20, 2025
12.14
12.64
12.02
12.19
12.19
+2.35%
344,788
0.63
Oct 17, 2025
11.86
12.02
11.47
11.91
11.91
-0.50%
532,905
0.98
Oct 16, 2025
13.60
13.65
11.97
11.97
11.97
-12.50%
456,045
0.83
Oct 15, 2025
13.44
13.73
13.22
13.68
13.68
+3.32%
341,355
0.61
Oct 14, 2025
12.15
13.63
11.66
13.24
13.24
+3.60%
549,912
0.99
Oct 13, 2025
12.46
12.99
12.46
12.78
12.78
+4.84%
357,949
0.64
Oct 10, 2025
14.07
14.28
12.15
12.19
12.19
-12.87%
546,357
0.97
Oct 09, 2025
14.05
14.53
13.48
13.99
13.99
-0.43%
695,737
1.25
Oct 08, 2025
13.79
14.19
13.35
14.05
14.05
+4.77%
774,918
1.41
Rows: