Education
About Us
Working with TipRanks
Follow Us
Sphere Entertainment (SPHR)
NYSE:SPHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
96.50
97.88
95.11
96.36
96.36
-0.08%
619,619
0.70
Jan 15, 2026
99.47
101.89
96.16
96.44
96.44
-1.84%
1,330,145
1.51
Jan 14, 2026
97.54
98.42
96.17
98.25
98.25
+0.39%
531,278
0.60
Jan 13, 2026
94.47
98.29
94.16
97.87
97.87
+3.26%
989,032
1.13
Jan 12, 2026
94.68
95.69
93.30
94.78
94.78
-0.50%
876,686
1.00
Jan 09, 2026
93.20
97.02
92.49
95.26
95.26
+4.26%
691,963
0.78
Jan 08, 2026
92.02
94.29
90.99
91.37
91.37
0.00%
656,580
0.74
Jan 07, 2026
91.45
92.00
88.70
91.37
91.37
-1.10%
1,310,377
1.48
Jan 06, 2026
93.60
94.75
91.53
92.39
92.39
-1.11%
574,948
0.65
Jan 05, 2026
94.27
95.06
90.41
93.43
93.43
-0.92%
722,677
0.81
Jan 02, 2026
94.69
95.00
90.88
94.30
94.30
-0.82%
908,367
1.01
Dec 31, 2025
96.99
97.05
95.01
95.08
95.08
-1.74%
449,377
0.49
Dec 30, 2025
93.01
97.20
93.01
96.76
96.76
+3.83%
535,690
0.58
Dec 29, 2025
93.49
94.23
92.70
93.19
93.19
-0.26%
523,545
0.56
Dec 26, 2025
93.92
94.21
92.53
93.43
93.43
-0.60%
273,447
0.29
Dec 24, 2025
94.03
94.74
92.60
93.99
93.99
+0.07%
913,736
0.97
Dec 23, 2025
94.77
95.88
93.59
93.92
93.92
-1.44%
596,423
0.63
Dec 22, 2025
93.49
96.73
93.49
95.29
95.29
+2.20%
848,413
0.89
Dec 19, 2025
90.49
94.64
90.01
93.24
93.24
+4.45%
1,231,659
1.29
Dec 18, 2025
88.98
91.44
88.56
89.27
89.27
+3.48%
1,062,666
1.10
Dec 17, 2025
87.11
88.59
85.27
86.27
86.27
-1.41%
590,281
0.60
Dec 16, 2025
87.91
88.68
85.27
87.50
87.50
-2.63%
1,374,646
1.40
Dec 15, 2025
90.28
91.54
89.37
89.86
89.86
+0.08%
728,780
0.73
Dec 12, 2025
89.49
93.49
89.37
89.79
89.79
+0.72%
978,946
0.97
Dec 11, 2025
86.35
89.37
86.35
89.15
89.15
+2.99%
618,814
0.60
Dec 10, 2025
86.51
87.98
85.29
86.56
86.56
-0.62%
814,973
0.78
Dec 09, 2025
84.49
87.45
83.94
87.10
87.10
+3.57%
707,120
0.67
Dec 08, 2025
84.63
84.98
82.66
84.10
84.10
-0.25%
478,419
0.44
Dec 05, 2025
82.51
85.48
82.24
84.31
84.31
+1.87%
518,226
0.46
Dec 04, 2025
81.41
83.69
81.23
82.76
82.76
+1.58%
752,565
0.66
Dec 03, 2025
81.51
81.97
80.28
81.47
81.47
-0.48%
619,014
0.54
Dec 02, 2025
83.40
84.13
80.44
81.86
81.86
-1.54%
876,149
0.75
Dec 01, 2025
83.40
84.32
81.68
83.14
83.14
-1.71%
719,068
0.62
Nov 28, 2025
83.58
84.78
82.69
84.59
84.59
+2.06%
238,060
0.20
Nov 26, 2025
81.99
83.30
81.85
82.88
82.88
+1.33%
535,316
0.45
Nov 25, 2025
78.81
81.80
78.59
81.79
81.79
+4.94%
684,823
0.57
Nov 24, 2025
75.55
78.49
75.44
77.94
77.94
+2.55%
769,613
0.64
Nov 21, 2025
74.97
77.29
73.03
76.00
76.00
+1.52%
891,762
0.74
Nov 20, 2025
78.65
81.33
74.13
74.86
74.86
-3.78%
1,370,275
1.15
Nov 19, 2025
77.46
79.80
76.46
77.80
77.80
+0.88%
774,127
0.65
Nov 18, 2025
74.91
77.26
73.40
77.12
77.12
+2.65%
852,841
0.72
Nov 17, 2025
77.61
77.61
74.22
75.13
75.13
-2.58%
1,146,197
0.98
Nov 14, 2025
77.01
78.78
75.65
77.12
77.12
-0.80%
741,649
0.63
Nov 13, 2025
79.75
80.00
76.90
77.74
77.74
-2.93%
1,000,249
0.85
Nov 12, 2025
78.45
81.47
78.14
80.09
80.09
+2.52%
961,541
0.82
Nov 11, 2025
76.86
79.51
76.61
78.12
78.12
+1.56%
1,161,012
1.00
Nov 10, 2025
77.61
78.55
76.43
76.92
76.92
-0.21%
1,071,677
0.92
Nov 07, 2025
72.21
77.48
72.08
77.08
77.08
+5.49%
1,023,142
0.87
Nov 06, 2025
73.01
74.50
71.27
73.07
73.07
-0.49%
1,105,933
0.94
Nov 05, 2025
69.99
74.18
69.01
73.43
73.43
+5.72%
1,401,122
1.20
Rows: