Education
About Us
Working with TipRanks
Follow Us
Sphere Entertainment (SPHR)
NYSE:SPHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
111.01
112.35
109.89
110.31
110.31
-0.94%
654,934
0.86
Mar 17, 2026
111.43
114.09
111.20
111.36
111.36
+0.41%
810,305
1.06
Mar 16, 2026
106.15
111.87
105.51
110.91
110.91
+4.93%
704,966
0.92
Mar 13, 2026
110.00
111.64
104.65
105.70
105.70
-3.81%
1,105,391
1.45
Mar 12, 2026
111.72
113.30
108.63
109.89
109.89
-3.36%
817,583
1.07
Mar 11, 2026
114.19
118.07
112.03
113.71
113.71
-1.22%
1,005,554
1.33
Mar 10, 2026
119.29
121.93
114.55
115.12
115.12
-2.23%
937,463
1.24
Mar 09, 2026
113.80
119.49
113.80
117.74
117.74
+4.36%
1,704,403
2.32
Mar 06, 2026
110.84
114.76
110.55
112.82
112.82
-0.85%
674,581
0.92
Mar 05, 2026
114.31
115.74
111.45
113.79
113.79
-1.89%
667,884
0.91
Mar 04, 2026
113.28
117.16
111.16
115.98
115.98
+3.92%
1,105,947
1.52
Mar 03, 2026
112.44
113.67
109.61
111.61
111.61
-2.44%
751,518
1.03
Mar 02, 2026
116.51
117.89
113.78
114.40
114.40
-3.87%
673,968
0.92
Feb 27, 2026
115.52
120.27
112.63
119.01
119.01
+2.31%
804,875
1.12
Feb 26, 2026
115.42
117.05
114.00
116.32
116.32
+1.85%
525,782
0.73
Feb 25, 2026
113.42
117.00
112.07
114.21
114.21
+0.88%
701,759
0.97
Feb 24, 2026
110.95
115.75
110.50
113.21
113.21
+1.72%
516,224
0.71
Feb 23, 2026
113.50
113.52
110.74
111.30
111.30
-2.57%
503,055
0.69
Feb 20, 2026
115.17
115.50
113.14
114.24
114.24
-0.91%
684,204
0.92
Feb 19, 2026
114.40
117.79
113.97
115.29
115.29
+0.04%
447,903
0.60
Feb 18, 2026
114.95
118.14
114.57
115.24
115.24
+0.46%
610,297
0.81
Feb 17, 2026
115.90
118.13
113.47
114.71
114.71
-0.86%
653,645
0.86
Feb 16, 2026
116.00
117.50
110.36
115.70
115.70
0.00%
0
0.00
Feb 13, 2026
116.00
117.50
110.36
115.70
115.70
-0.02%
1,417,038
1.86
Feb 12, 2026
108.56
117.06
106.08
115.72
115.72
+22.07%
2,524,320
3.42
Feb 11, 2026
97.99
99.38
94.51
94.80
94.80
-0.13%
936,169
1.26
Feb 10, 2026
95.27
97.70
95.00
97.47
97.47
+2.69%
512,132
0.68
Feb 09, 2026
92.24
95.48
92.24
94.92
94.92
+1.83%
522,129
0.69
Feb 06, 2026
88.99
93.83
88.99
93.21
93.21
+5.43%
463,272
0.60
Feb 05, 2026
90.57
92.95
87.60
88.41
88.41
-3.59%
758,353
0.97
Feb 04, 2026
95.00
95.00
90.21
91.70
91.70
-3.47%
919,905
1.14
Feb 03, 2026
96.07
96.63
90.96
95.00
95.00
+0.40%
701,746
0.86
Feb 02, 2026
95.26
98.89
94.12
94.62
94.62
-0.93%
661,638
0.80
Jan 30, 2026
96.35
97.99
94.04
95.51
95.51
-0.87%
597,082
0.73
Jan 29, 2026
94.89
97.09
92.69
96.35
96.35
+2.16%
553,799
0.67
Jan 28, 2026
95.54
96.24
93.60
94.31
94.31
-2.14%
349,603
0.42
Jan 27, 2026
96.02
97.46
94.66
96.37
96.37
+0.83%
395,122
0.47
Jan 26, 2026
96.74
98.59
95.41
95.58
95.58
-0.64%
521,710
0.62
Jan 23, 2026
98.86
99.54
95.31
96.20
96.20
-2.22%
612,608
0.73
Jan 22, 2026
96.49
100.22
96.28
98.38
98.38
+5.61%
1,000,293
1.18
Jan 21, 2026
95.54
95.97
90.76
93.15
93.15
-2.28%
728,354
0.85
Jan 20, 2026
96.85
100.64
94.31
95.32
95.32
-1.08%
893,009
1.02
Jan 19, 2026
96.50
97.88
95.11
96.36
96.36
0.00%
0
0.00
Jan 16, 2026
96.50
97.88
95.11
96.36
96.36
-0.08%
619,619
0.70
Jan 15, 2026
99.47
101.89
96.16
96.44
96.44
-1.84%
1,330,145
1.51
Jan 14, 2026
97.54
98.42
96.17
98.25
98.25
+0.39%
531,278
0.60
Jan 13, 2026
94.47
98.29
94.16
97.87
97.87
+3.26%
989,032
1.13
Jan 12, 2026
94.68
95.69
93.30
94.78
94.78
-0.50%
876,686
1.00
Jan 09, 2026
93.20
97.02
92.49
95.26
95.26
+4.26%
691,963
0.78
Jan 08, 2026
92.02
94.29
90.99
91.37
91.37
0.00%
656,580
0.74
Rows: