Sphere Entertainment Co. (SPHR)
NYSE:SPHR
Want to see SPHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
130.99
132.25
128.54
129.37
129.37
-0.66%
607,794
0.75
May 21, 2026
132.33
133.25
128.57
130.23
130.23
-3.10%
476,874
0.59
May 20, 2026
137.36
138.60
133.50
134.40
134.40
-0.69%
477,112
0.59
May 19, 2026
136.73
136.73
132.97
135.33
135.33
-1.52%
637,440
0.79
May 18, 2026
135.00
137.67
130.36
137.42
137.42
+2.30%
639,647
0.79
May 15, 2026
133.06
136.76
130.98
134.33
134.33
-0.38%
484,201
0.60
May 14, 2026
134.94
138.68
132.36
134.84
134.84
+2.31%
572,510
0.71
May 13, 2026
136.00
136.41
130.38
131.79
131.79
-3.07%
1,319,901
1.64
May 12, 2026
125.13
136.68
124.11
135.96
135.96
+7.13%
1,462,942
1.78
May 11, 2026
133.16
133.16
125.05
126.91
126.91
-4.82%
753,515
0.92
May 08, 2026
139.46
139.66
132.90
133.33
133.33
-2.49%
550,423
0.67
May 07, 2026
143.88
144.75
135.24
136.73
136.73
-5.02%
684,240
0.83
May 06, 2026
140.51
146.20
140.00
143.95
143.95
+5.38%
621,738
0.76
May 05, 2026
144.89
149.00
134.56
136.60
136.60
+0.10%
1,474,544
1.83
May 04, 2026
144.65
144.85
136.30
136.46
136.46
-5.71%
905,288
1.12
May 01, 2026
142.76
146.37
142.76
144.73
144.73
+1.60%
778,879
0.97
Apr 30, 2026
140.38
142.66
139.00
142.45
142.45
+2.53%
751,688
0.94
Apr 29, 2026
132.87
139.55
132.87
138.93
138.93
+4.46%
693,969
0.86
Apr 28, 2026
132.83
133.17
126.32
133.00
133.00
-0.78%
952,104
1.20
Apr 27, 2026
132.63
135.26
130.00
134.04
134.04
+2.02%
449,155
0.57
Apr 24, 2026
127.88
134.00
126.20
131.38
131.38
+2.74%
620,280
0.78
Apr 23, 2026
128.00
130.96
125.37
127.87
127.87
-1.07%
860,525
1.10
Apr 22, 2026
128.95
130.43
127.00
129.25
129.25
+1.24%
487,512
0.62
Apr 21, 2026
131.11
131.66
126.68
127.67
127.67
-2.75%
411,992
0.52
Apr 20, 2026
135.09
136.95
131.13
131.28
131.28
-3.24%
366,709
0.46
Apr 17, 2026
135.00
137.30
134.00
135.67
135.67
+1.94%
424,806
0.52
Apr 16, 2026
131.80
133.29
130.23
133.09
133.09
+0.51%
419,724
0.52
Apr 15, 2026
135.00
136.57
131.32
132.41
132.41
-0.86%
768,389
0.96
Apr 14, 2026
129.18
133.59
128.47
133.56
133.56
+3.64%
381,198
0.47
Apr 13, 2026
127.00
129.37
126.02
128.87
128.87
+0.37%
406,162
0.50
Apr 10, 2026
129.03
130.40
127.27
128.40
128.40
-0.49%
430,658
0.52
Apr 09, 2026
130.50
131.76
127.57
129.03
129.03
-1.46%
607,494
0.73
Apr 08, 2026
130.60
133.52
128.50
130.94
130.94
+5.38%
1,098,046
1.33
Apr 07, 2026
125.31
127.63
123.04
124.25
124.25
-1.65%
579,084
0.70
Apr 06, 2026
127.99
130.33
125.52
126.33
126.33
-0.70%
685,703
0.82
Apr 03, 2026
117.32
127.41
116.17
127.22
127.22
0.00%
0
0.00
Apr 02, 2026
117.32
127.41
116.17
127.22
127.22
+6.18%
903,005
1.07
Apr 01, 2026
118.98
123.61
118.38
119.81
119.81
+2.05%
977,808
1.16
Mar 31, 2026
108.00
117.86
107.48
117.40
117.40
+10.15%
1,075,652
1.29
Mar 30, 2026
108.45
108.99
104.55
106.58
106.58
-0.18%
735,338
0.89
Mar 27, 2026
105.36
108.56
104.45
106.77
106.77
-1.44%
906,001
1.10
Mar 26, 2026
114.50
116.40
108.02
108.33
108.33
-6.47%
874,982
1.08
Mar 25, 2026
116.04
117.05
113.43
115.82
115.82
+0.87%
642,080
0.79
Mar 24, 2026
110.50
114.98
109.59
114.82
114.82
+3.26%
754,291
0.93
Mar 23, 2026
107.41
113.40
106.15
111.20
111.20
+3.51%
1,007,567
1.24
Mar 20, 2026
111.30
113.80
105.60
107.43
107.43
-4.83%
4,959,260
6.59
Mar 19, 2026
109.44
114.18
108.83
112.88
112.88
+2.33%
682,719
0.90
Mar 18, 2026
111.01
112.35
109.89
110.31
110.31
-0.94%
654,934
0.86
Mar 17, 2026
111.43
114.09
111.20
111.36
111.36
+0.41%
810,305
1.06
Mar 16, 2026
106.15
111.87
105.51
110.91
110.91
+4.93%
704,966
0.92
Rows: