Sphere Entertainment Co. (SPHR)
NYSE:SPHR
Want to see SPHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
140.38
142.66
139.00
142.45
142.45
+2.53%
751,688
0.94
Apr 29, 2026
132.87
139.55
132.87
138.93
138.93
+4.46%
693,969
0.86
Apr 28, 2026
132.83
133.17
126.32
133.00
133.00
-0.78%
952,104
1.20
Apr 27, 2026
132.63
135.26
130.00
134.04
134.04
+2.02%
449,155
0.57
Apr 24, 2026
127.88
134.00
126.20
131.38
131.38
+2.74%
620,280
0.78
Apr 23, 2026
128.00
130.96
125.37
127.87
127.87
-1.07%
860,525
1.10
Apr 22, 2026
128.95
130.43
127.00
129.25
129.25
+1.24%
487,512
0.62
Apr 21, 2026
131.11
131.66
126.68
127.67
127.67
-2.75%
411,992
0.52
Apr 20, 2026
135.09
136.95
131.13
131.28
131.28
-3.24%
366,709
0.46
Apr 17, 2026
135.00
137.30
134.00
135.67
135.67
+1.94%
424,806
0.52
Apr 16, 2026
131.80
133.29
130.23
133.09
133.09
+0.51%
419,724
0.52
Apr 15, 2026
135.00
136.57
131.32
132.41
132.41
-0.86%
768,389
0.96
Apr 14, 2026
129.18
133.59
128.47
133.56
133.56
+3.64%
381,198
0.47
Apr 13, 2026
127.00
129.37
126.02
128.87
128.87
+0.37%
406,162
0.50
Apr 10, 2026
129.03
130.40
127.27
128.40
128.40
-0.49%
430,658
0.52
Apr 09, 2026
130.50
131.76
127.57
129.03
129.03
-1.46%
607,494
0.73
Apr 08, 2026
130.60
133.52
128.50
130.94
130.94
+5.38%
1,098,046
1.33
Apr 07, 2026
125.31
127.63
123.04
124.25
124.25
-1.65%
579,084
0.70
Apr 06, 2026
127.99
130.33
125.52
126.33
126.33
-0.70%
685,703
0.82
Apr 03, 2026
117.32
127.41
116.17
127.22
127.22
0.00%
0
0.00
Apr 02, 2026
117.32
127.41
116.17
127.22
127.22
+6.18%
903,005
1.07
Apr 01, 2026
118.98
123.61
118.38
119.81
119.81
+2.05%
977,808
1.16
Mar 31, 2026
108.00
117.86
107.48
117.40
117.40
+10.15%
1,075,652
1.29
Mar 30, 2026
108.45
108.99
104.55
106.58
106.58
-0.18%
735,338
0.89
Mar 27, 2026
105.36
108.56
104.45
106.77
106.77
-1.44%
906,001
1.10
Mar 26, 2026
114.50
116.40
108.02
108.33
108.33
-6.47%
874,982
1.08
Mar 25, 2026
116.04
117.05
113.43
115.82
115.82
+0.87%
642,080
0.79
Mar 24, 2026
110.50
114.98
109.59
114.82
114.82
+3.26%
754,291
0.93
Mar 23, 2026
107.41
113.40
106.15
111.20
111.20
+3.51%
1,007,567
1.24
Mar 20, 2026
111.30
113.80
105.60
107.43
107.43
-4.83%
4,959,260
6.59
Mar 19, 2026
109.44
114.18
108.83
112.88
112.88
+2.33%
682,719
0.90
Mar 18, 2026
111.01
112.35
109.89
110.31
110.31
-0.94%
654,934
0.86
Mar 17, 2026
111.43
114.09
111.20
111.36
111.36
+0.41%
810,305
1.06
Mar 16, 2026
106.15
111.87
105.51
110.91
110.91
+4.93%
704,966
0.92
Mar 13, 2026
110.00
111.64
104.65
105.70
105.70
-3.81%
1,105,391
1.45
Mar 12, 2026
111.72
113.30
108.63
109.89
109.89
-3.36%
817,583
1.07
Mar 11, 2026
114.19
118.07
112.03
113.71
113.71
-1.22%
1,005,554
1.33
Mar 10, 2026
119.29
121.93
114.55
115.12
115.12
-2.23%
937,463
1.24
Mar 09, 2026
113.80
119.49
113.80
117.74
117.74
+4.36%
1,704,403
2.32
Mar 06, 2026
110.84
114.76
110.55
112.82
112.82
-0.85%
674,581
0.92
Mar 05, 2026
114.31
115.74
111.45
113.79
113.79
-1.89%
667,884
0.91
Mar 04, 2026
113.28
117.16
111.16
115.98
115.98
+3.92%
1,105,947
1.52
Mar 03, 2026
112.44
113.67
109.61
111.61
111.61
-2.44%
751,518
1.03
Mar 02, 2026
116.51
117.89
113.78
114.40
114.40
-3.87%
673,968
0.92
Feb 27, 2026
115.52
120.27
112.63
119.01
119.01
+2.31%
804,875
1.12
Feb 26, 2026
115.42
117.05
114.00
116.32
116.32
+1.85%
525,782
0.73
Feb 25, 2026
113.42
117.00
112.07
114.21
114.21
+0.88%
701,759
0.97
Feb 24, 2026
110.95
115.75
110.50
113.21
113.21
+1.72%
516,224
0.71
Feb 23, 2026
113.50
113.52
110.74
111.30
111.30
-2.57%
503,055
0.69
Feb 20, 2026
115.17
115.50
113.14
114.24
114.24
-0.91%
684,204
0.92
Rows: