Sphere Entertainment (SPHR)
NYSE:SPHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
130.50
131.76
127.57
129.03
129.03
-1.46%
607,494
0.73
Apr 08, 2026
130.60
133.52
128.50
130.94
130.94
+5.38%
1,098,046
1.33
Apr 07, 2026
125.31
127.63
123.04
124.25
124.25
-1.65%
579,084
0.70
Apr 06, 2026
127.99
130.33
125.52
126.33
126.33
-0.70%
685,703
0.82
Apr 03, 2026
117.32
127.41
116.17
127.22
127.22
0.00%
0
0.00
Apr 02, 2026
117.32
127.41
116.17
127.22
127.22
+6.18%
903,005
1.07
Apr 01, 2026
118.98
123.61
118.38
119.81
119.81
+2.05%
977,808
1.16
Mar 31, 2026
108.00
117.86
107.48
117.40
117.40
+10.15%
1,075,652
1.29
Mar 30, 2026
108.45
108.99
104.55
106.58
106.58
-0.18%
735,338
0.89
Mar 27, 2026
105.36
108.56
104.45
106.77
106.77
-1.44%
906,001
1.10
Mar 26, 2026
114.50
116.40
108.02
108.33
108.33
-6.47%
874,982
1.08
Mar 25, 2026
116.04
117.05
113.43
115.82
115.82
+0.87%
642,080
0.79
Mar 24, 2026
110.50
114.98
109.59
114.82
114.82
+3.26%
754,291
0.93
Mar 23, 2026
107.41
113.40
106.15
111.20
111.20
+3.51%
1,007,567
1.24
Mar 20, 2026
111.30
113.80
105.60
107.43
107.43
-4.83%
4,959,260
6.59
Mar 19, 2026
109.44
114.18
108.83
112.88
112.88
+2.33%
682,719
0.90
Mar 18, 2026
111.01
112.35
109.89
110.31
110.31
-0.94%
654,934
0.86
Mar 17, 2026
111.43
114.09
111.20
111.36
111.36
+0.41%
810,305
1.06
Mar 16, 2026
106.15
111.87
105.51
110.91
110.91
+4.93%
704,966
0.92
Mar 13, 2026
110.00
111.64
104.65
105.70
105.70
-3.81%
1,105,391
1.45
Mar 12, 2026
111.72
113.30
108.63
109.89
109.89
-3.36%
817,583
1.07
Mar 11, 2026
114.19
118.07
112.03
113.71
113.71
-1.22%
1,005,554
1.33
Mar 10, 2026
119.29
121.93
114.55
115.12
115.12
-2.23%
937,463
1.24
Mar 09, 2026
113.80
119.49
113.80
117.74
117.74
+4.36%
1,704,403
2.32
Mar 06, 2026
110.84
114.76
110.55
112.82
112.82
-0.85%
674,581
0.92
Mar 05, 2026
114.31
115.74
111.45
113.79
113.79
-1.89%
667,884
0.91
Mar 04, 2026
113.28
117.16
111.16
115.98
115.98
+3.92%
1,105,947
1.52
Mar 03, 2026
112.44
113.67
109.61
111.61
111.61
-2.44%
751,518
1.03
Mar 02, 2026
116.51
117.89
113.78
114.40
114.40
-3.87%
673,968
0.92
Feb 27, 2026
115.52
120.27
112.63
119.01
119.01
+2.31%
804,875
1.12
Feb 26, 2026
115.42
117.05
114.00
116.32
116.32
+1.85%
525,782
0.73
Feb 25, 2026
113.42
117.00
112.07
114.21
114.21
+0.88%
701,759
0.97
Feb 24, 2026
110.95
115.75
110.50
113.21
113.21
+1.72%
516,224
0.71
Feb 23, 2026
113.50
113.52
110.74
111.30
111.30
-2.57%
503,055
0.69
Feb 20, 2026
115.17
115.50
113.14
114.24
114.24
-0.91%
684,204
0.92
Feb 19, 2026
114.40
117.79
113.97
115.29
115.29
+0.04%
447,903
0.60
Feb 18, 2026
114.95
118.14
114.57
115.24
115.24
+0.46%
610,297
0.81
Feb 17, 2026
115.90
118.13
113.47
114.71
114.71
-0.86%
653,645
0.86
Feb 16, 2026
116.00
117.50
110.36
115.70
115.70
0.00%
0
0.00
Feb 13, 2026
116.00
117.50
110.36
115.70
115.70
-0.02%
1,417,038
1.86
Feb 12, 2026
108.56
117.06
106.08
115.72
115.72
+22.07%
2,524,320
3.42
Feb 11, 2026
97.99
99.38
94.51
94.80
94.80
-0.13%
936,169
1.26
Feb 10, 2026
95.27
97.70
95.00
97.47
97.47
+2.69%
512,132
0.68
Feb 09, 2026
92.24
95.48
92.24
94.92
94.92
+1.83%
522,129
0.69
Feb 06, 2026
88.99
93.83
88.99
93.21
93.21
+5.43%
463,272
0.60
Feb 05, 2026
90.57
92.95
87.60
88.41
88.41
-3.59%
758,353
0.97
Feb 04, 2026
95.00
95.00
90.21
91.70
91.70
-3.47%
919,905
1.14
Feb 03, 2026
96.07
96.63
90.96
95.00
95.00
+0.40%
701,746
0.86
Feb 02, 2026
95.26
98.89
94.12
94.62
94.62
-0.93%
661,638
0.80
Jan 30, 2026
96.35
97.99
94.04
95.51
95.51
-0.87%
597,082
0.73
Rows: