Education
About Us
Working with TipRanks
Follow Us
Sphere Entertainment Co. (SPHR)
:SPHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
88.98
91.44
88.56
89.27
89.27
+3.48%
1,062,666
1.10
Dec 17, 2025
87.11
88.59
85.27
86.27
86.27
-1.41%
590,281
0.60
Dec 16, 2025
87.91
88.68
85.27
87.50
87.50
-2.63%
1,374,646
1.40
Dec 15, 2025
90.28
91.54
89.37
89.86
89.86
+0.08%
728,780
0.73
Dec 12, 2025
89.49
93.49
89.37
89.79
89.79
+0.72%
978,946
0.97
Dec 11, 2025
86.35
89.37
86.35
89.15
89.15
+2.99%
618,814
0.60
Dec 10, 2025
86.51
87.98
85.29
86.56
86.56
-0.62%
814,973
0.78
Dec 09, 2025
84.49
87.45
83.94
87.10
87.10
+3.57%
707,120
0.67
Dec 08, 2025
84.63
84.98
82.66
84.10
84.10
-0.25%
478,419
0.44
Dec 05, 2025
82.51
85.48
82.24
84.31
84.31
+1.87%
518,226
0.46
Dec 04, 2025
81.41
83.69
81.23
82.76
82.76
+1.58%
752,565
0.66
Dec 03, 2025
81.51
81.97
80.28
81.47
81.47
-0.48%
619,014
0.54
Dec 02, 2025
83.40
84.13
80.44
81.86
81.86
-1.54%
876,149
0.75
Dec 01, 2025
83.40
84.32
81.68
83.14
83.14
-1.71%
719,068
0.62
Nov 28, 2025
83.58
84.78
82.69
84.59
84.59
+2.06%
238,060
0.20
Nov 26, 2025
81.99
83.30
81.85
82.88
82.88
+1.33%
535,316
0.45
Nov 25, 2025
78.81
81.80
78.59
81.79
81.79
+4.94%
684,823
0.57
Nov 24, 2025
75.55
78.49
75.44
77.94
77.94
+2.55%
769,613
0.64
Nov 21, 2025
74.97
77.29
73.03
76.00
76.00
+1.52%
891,762
0.74
Nov 20, 2025
78.65
81.33
74.13
74.86
74.86
-3.78%
1,370,275
1.15
Nov 19, 2025
77.46
79.80
76.46
77.80
77.80
+0.88%
774,127
0.65
Nov 18, 2025
74.91
77.26
73.40
77.12
77.12
+2.65%
852,841
0.72
Nov 17, 2025
77.61
77.61
74.22
75.13
75.13
-2.58%
1,146,197
0.98
Nov 14, 2025
77.01
78.78
75.65
77.12
77.12
-0.80%
741,649
0.63
Nov 13, 2025
79.75
80.00
76.90
77.74
77.74
-2.93%
1,000,249
0.85
Nov 12, 2025
78.45
81.47
78.14
80.09
80.09
+2.52%
961,541
0.82
Nov 11, 2025
76.86
79.51
76.61
78.12
78.12
+1.56%
1,161,012
1.00
Nov 10, 2025
77.61
78.55
76.43
76.92
76.92
-0.21%
1,071,677
0.92
Nov 07, 2025
72.21
77.48
72.08
77.08
77.08
+5.49%
1,023,142
0.87
Nov 06, 2025
73.01
74.50
71.27
73.07
73.07
-0.49%
1,105,933
0.94
Nov 05, 2025
69.99
74.18
69.01
73.43
73.43
+5.72%
1,401,122
1.20
Nov 04, 2025
64.00
72.14
64.00
69.46
69.46
+4.70%
2,517,919
2.22
Nov 03, 2025
68.78
68.99
65.02
66.34
66.34
-3.13%
1,402,168
1.25
Oct 31, 2025
67.87
69.61
67.11
68.48
68.48
+1.60%
1,067,427
0.96
Oct 30, 2025
67.51
68.92
66.57
67.40
67.40
-0.84%
678,338
0.61
Oct 29, 2025
67.51
69.98
66.75
67.97
67.97
-0.15%
895,932
0.80
Oct 28, 2025
67.51
68.49
67.01
68.07
68.07
+0.04%
627,882
0.57
Oct 27, 2025
67.48
69.70
67.20
68.04
68.04
+1.19%
834,799
0.75
Oct 24, 2025
65.99
67.50
65.51
67.24
67.24
+3.21%
861,960
0.78
Oct 23, 2025
64.98
66.26
64.51
65.15
65.15
+1.09%
551,949
0.49
Oct 22, 2025
65.01
65.99
62.08
64.45
64.45
-1.26%
1,283,316
1.16
Oct 21, 2025
63.30
68.15
63.19
65.27
65.27
+3.46%
1,503,590
1.38
Oct 20, 2025
59.62
63.16
59.14
63.09
63.09
+7.48%
1,519,709
1.41
Oct 17, 2025
59.01
60.61
58.18
58.70
58.70
-1.59%
702,790
0.66
Oct 16, 2025
61.51
62.67
58.96
59.65
59.65
-3.28%
716,034
0.67
Oct 15, 2025
62.99
63.10
61.14
61.67
61.67
-1.19%
976,354
0.91
Oct 14, 2025
60.51
63.49
59.65
62.41
62.41
+2.58%
782,563
0.73
Oct 13, 2025
60.49
62.25
60.02
60.84
60.84
+3.17%
665,530
0.63
Oct 10, 2025
58.56
61.01
58.56
58.97
58.97
-0.30%
1,001,065
0.95
Oct 09, 2025
59.09
59.50
57.01
59.15
59.15
-0.24%
869,706
0.83
Rows: