Suburban Propane Partners (SPH)
NYSE:SPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
20.10
20.21
19.56
19.61
19.61
-1.95%
98,239
0.74
Apr 01, 2026
19.57
20.02
19.00
20.00
20.00
+1.57%
165,534
1.26
Mar 31, 2026
20.15
20.27
19.61
19.69
19.69
-2.57%
169,310
1.31
Mar 30, 2026
20.50
20.50
20.05
20.21
20.21
-0.83%
75,260
0.58
Mar 27, 2026
20.17
20.58
20.16
20.38
20.38
-0.68%
59,991
0.46
Mar 26, 2026
20.25
20.52
20.20
20.52
20.52
+1.33%
73,816
0.56
Mar 25, 2026
20.50
20.51
20.25
20.25
20.25
-1.03%
62,646
0.47
Mar 24, 2026
20.10
20.60
20.10
20.46
20.46
+1.04%
87,255
0.66
Mar 23, 2026
20.38
20.52
20.10
20.25
20.25
+0.75%
109,808
0.84
Mar 20, 2026
20.50
20.72
20.10
20.10
20.10
-2.33%
301,003
2.35
Mar 19, 2026
20.43
20.62
20.20
20.58
20.58
+0.68%
109,981
0.85
Mar 18, 2026
20.55
20.55
20.26
20.44
20.44
-0.44%
51,344
0.37
Mar 17, 2026
20.39
20.64
20.32
20.53
20.53
+0.49%
62,428
0.44
Mar 16, 2026
20.56
20.57
20.23
20.43
20.43
+0.10%
91,651
0.65
Mar 13, 2026
20.59
20.76
20.16
20.41
20.41
-1.07%
127,319
0.89
Mar 12, 2026
20.47
20.80
20.37
20.63
20.63
+0.98%
121,568
0.86
Mar 11, 2026
20.45
20.65
20.21
20.43
20.43
-0.34%
81,084
0.57
Mar 10, 2026
20.37
20.69
20.22
20.50
20.50
-0.15%
114,839
0.80
Mar 09, 2026
20.11
20.54
20.00
20.53
20.53
+1.38%
106,422
0.74
Mar 06, 2026
20.70
20.70
20.19
20.25
20.25
-2.08%
88,861
0.62
Mar 05, 2026
20.55
20.75
20.32
20.68
20.68
+0.19%
164,082
1.15
Mar 04, 2026
20.52
20.64
20.15
20.64
20.64
+0.24%
79,893
0.56
Mar 03, 2026
20.50
20.59
20.13
20.59
20.59
+0.05%
130,079
0.91
Mar 02, 2026
20.49
20.70
20.21
20.58
20.58
+1.38%
165,212
1.16
Feb 27, 2026
20.32
20.46
20.05
20.30
20.30
-0.44%
106,273
0.74
Feb 26, 2026
20.16
20.49
20.09
20.39
20.39
+0.79%
113,675
0.79
Feb 25, 2026
20.20
20.33
19.91
20.23
20.23
+0.05%
143,640
1.01
Feb 24, 2026
20.40
20.50
20.16
20.22
20.22
-1.46%
102,766
0.73
Feb 23, 2026
20.34
20.55
20.20
20.52
20.52
+1.28%
160,774
1.15
Feb 20, 2026
20.47
20.49
20.17
20.26
20.26
-0.83%
133,015
0.95
Feb 19, 2026
20.22
20.46
20.02
20.43
20.43
+0.89%
196,869
1.43
Feb 18, 2026
20.39
20.54
20.20
20.25
20.25
-0.15%
146,880
1.07
Feb 17, 2026
20.26
20.47
20.00
20.28
20.28
+0.10%
202,307
1.49
Feb 16, 2026
20.01
20.55
19.94
20.26
20.26
0.00%
0
0.00
Feb 13, 2026
20.01
20.55
19.94
20.26
20.26
+1.25%
301,745
2.24
Feb 12, 2026
20.00
20.21
19.83
20.01
20.01
-0.20%
134,025
1.00
Feb 11, 2026
20.05
20.22
19.86
20.05
20.05
0.00%
130,072
0.97
Feb 10, 2026
20.14
20.24
19.75
20.05
20.05
0.00%
222,906
1.68
Feb 09, 2026
19.86
20.18
19.55
20.05
20.05
+1.52%
229,303
1.74
Feb 06, 2026
19.95
20.19
19.31
19.75
19.75
-1.89%
131,785
0.99
Feb 05, 2026
19.92
20.15
19.41
20.13
20.13
+0.60%
148,739
1.10
Feb 04, 2026
19.92
20.22
19.90
20.01
20.01
-0.84%
143,405
1.07
Feb 03, 2026
19.96
20.23
19.90
20.18
20.18
+1.53%
141,312
1.06
Feb 02, 2026
20.09
20.50
20.02
20.20
19.88
+0.15%
281,216
2.13
Jan 30, 2026
20.28
20.39
19.80
20.17
19.85
-1.18%
173,876
1.32
Jan 29, 2026
20.28
20.59
20.20
20.41
20.08
+1.44%
171,518
1.25
Jan 28, 2026
20.22
20.43
20.03
20.12
19.80
-0.49%
122,831
0.89
Jan 27, 2026
19.93
20.39
19.92
20.22
19.89
+1.00%
128,106
0.93
Jan 26, 2026
19.55
20.07
19.45
20.02
19.70
+2.98%
144,573
1.05
Jan 23, 2026
19.64
19.77
19.44
19.44
19.13
0.00%
122,936
0.90
Rows: