Education
About Us
Working with TipRanks
Follow Us
Suburban Propane Partners L.P. (SPH)
NYSE:SPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.51
18.76
18.43
18.68
18.68
+0.76%
189,722
1.49
Dec 19, 2025
18.34
18.67
18.30
18.54
18.54
-1.23%
713,358
6.01
Dec 18, 2025
18.69
18.82
18.51
18.77
18.77
+0.97%
114,560
0.95
Dec 17, 2025
18.73
18.81
18.40
18.59
18.59
-0.80%
121,237
1.01
Dec 16, 2025
18.90
18.94
18.63
18.74
18.74
-1.11%
198,186
1.66
Dec 15, 2025
19.09
19.09
18.76
18.95
18.95
+0.74%
99,824
0.84
Dec 12, 2025
18.94
19.09
18.76
18.81
18.81
-1.10%
106,751
0.88
Dec 11, 2025
18.96
19.24
18.94
19.02
19.02
0.00%
151,955
1.26
Dec 10, 2025
19.01
19.24
18.90
19.02
19.02
-0.26%
136,248
1.13
Dec 09, 2025
19.13
19.34
19.07
19.07
19.07
-0.88%
102,717
0.86
Dec 08, 2025
19.39
19.46
19.12
19.24
19.24
-0.31%
107,266
0.90
Dec 05, 2025
19.11
19.48
19.10
19.30
19.30
+0.31%
109,710
0.91
Dec 04, 2025
19.02
19.45
19.02
19.24
19.24
+0.37%
94,049
0.78
Dec 03, 2025
18.96
19.32
18.96
19.17
19.17
+0.84%
146,852
1.23
Dec 02, 2025
19.31
19.50
18.91
19.01
19.01
-2.51%
197,192
1.67
Dec 01, 2025
19.37
19.59
19.30
19.50
19.50
-0.26%
114,328
0.97
Nov 28, 2025
19.30
19.64
19.25
19.55
19.55
+1.24%
59,059
0.50
Nov 26, 2025
19.16
19.40
19.12
19.31
19.31
+0.36%
90,526
0.77
Nov 25, 2025
19.11
19.25
18.95
19.24
19.24
+1.37%
108,248
0.92
Nov 24, 2025
18.69
19.09
18.62
18.98
18.98
+0.90%
92,650
0.79
Nov 21, 2025
18.57
18.99
18.56
18.81
18.81
+0.64%
126,408
1.08
Nov 20, 2025
18.60
18.92
18.51
18.69
18.69
+0.75%
119,272
1.02
Nov 19, 2025
18.52
18.75
18.49
18.55
18.55
-0.43%
101,142
0.87
Nov 18, 2025
18.69
18.89
18.52
18.63
18.63
-0.85%
97,835
0.85
Nov 17, 2025
19.43
19.43
18.74
18.79
18.79
-3.34%
105,584
0.91
Nov 14, 2025
18.99
19.44
18.91
19.44
19.44
+2.10%
112,127
0.97
Nov 13, 2025
18.94
19.05
18.60
19.04
19.04
+1.66%
140,731
1.23
Nov 12, 2025
18.64
19.00
18.62
18.73
18.73
0.00%
209,692
1.85
Nov 11, 2025
18.60
18.83
18.45
18.73
18.73
+0.70%
157,073
1.38
Nov 10, 2025
18.29
18.64
18.11
18.60
18.60
+1.69%
336,167
2.98
Nov 07, 2025
18.17
18.30
18.02
18.29
18.29
-0.11%
77,958
0.68
Nov 06, 2025
18.20
18.31
18.05
18.31
18.31
+0.22%
100,351
0.85
Nov 05, 2025
18.21
18.27
17.89
18.27
18.27
+1.56%
151,308
1.28
Nov 04, 2025
17.98
18.06
17.68
17.99
17.99
+0.42%
197,181
1.67
Nov 03, 2025
18.18
18.58
18.18
18.24
17.91
+1.87%
460,620
4.07
Oct 31, 2025
18.51
18.60
18.12
18.23
17.90
+0.33%
205,282
1.77
Oct 30, 2025
18.30
18.60
18.30
18.50
18.17
+2.98%
103,620
0.88
Oct 29, 2025
18.88
18.94
18.29
18.29
17.96
-1.31%
114,098
0.97
Oct 28, 2025
18.80
19.02
18.62
18.87
18.53
+1.71%
123,035
1.05
Oct 27, 2025
18.94
19.01
18.80
18.89
18.55
+1.60%
67,706
0.57
Oct 24, 2025
19.08
19.09
18.84
18.93
18.59
+1.33%
77,752
0.66
Oct 23, 2025
19.08
19.08
18.79
19.02
18.68
+2.14%
53,119
0.45
Oct 22, 2025
18.99
19.06
18.75
18.96
18.62
+1.87%
65,954
0.56
Oct 21, 2025
18.93
19.07
18.87
18.95
18.61
+1.66%
76,640
0.65
Oct 20, 2025
18.75
19.00
18.61
18.98
18.64
+3.12%
119,996
1.02
Oct 17, 2025
18.38
18.74
18.37
18.74
18.41
+3.31%
77,343
0.66
Oct 16, 2025
18.56
18.70
18.33
18.47
18.14
+1.32%
104,244
0.88
Oct 15, 2025
18.55
18.75
18.53
18.56
18.23
+2.15%
85,612
0.73
Oct 14, 2025
18.28
18.64
18.27
18.50
18.17
+2.32%
133,502
1.14
Oct 13, 2025
18.25
18.53
18.12
18.41
18.08
+3.62%
90,099
0.77
Rows: