Education
About Us
Working with TipRanks
Follow Us
Suburban Propane Partners (SPH)
NYSE:SPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.55
20.75
20.32
20.68
20.68
+0.19%
164,082
1.15
Mar 04, 2026
20.52
20.64
20.15
20.64
20.64
+0.24%
79,893
0.56
Mar 03, 2026
20.50
20.59
20.13
20.59
20.59
+0.05%
130,079
0.91
Mar 02, 2026
20.49
20.70
20.21
20.58
20.58
+1.38%
165,212
1.16
Feb 27, 2026
20.32
20.46
20.05
20.30
20.30
-0.44%
106,273
0.74
Feb 26, 2026
20.16
20.49
20.09
20.39
20.39
+0.79%
113,675
0.79
Feb 25, 2026
20.20
20.33
19.91
20.23
20.23
+0.05%
143,640
1.01
Feb 24, 2026
20.40
20.50
20.16
20.22
20.22
-1.46%
102,766
0.73
Feb 23, 2026
20.34
20.55
20.20
20.52
20.52
+1.28%
160,774
1.15
Feb 20, 2026
20.47
20.49
20.17
20.26
20.26
-0.83%
133,015
0.95
Feb 19, 2026
20.22
20.46
20.02
20.43
20.43
+0.89%
196,869
1.43
Feb 18, 2026
20.39
20.54
20.20
20.25
20.25
-0.15%
146,880
1.07
Feb 17, 2026
20.26
20.47
20.00
20.28
20.28
+0.10%
202,307
1.49
Feb 16, 2026
20.01
20.55
19.94
20.26
20.26
0.00%
0
0.00
Feb 13, 2026
20.01
20.55
19.94
20.26
20.26
+1.25%
301,745
2.24
Feb 12, 2026
20.00
20.21
19.83
20.01
20.01
-0.20%
134,025
1.00
Feb 11, 2026
20.05
20.22
19.86
20.05
20.05
0.00%
130,072
0.97
Feb 10, 2026
20.14
20.24
19.75
20.05
20.05
0.00%
222,906
1.68
Feb 09, 2026
19.86
20.18
19.55
20.05
20.05
+1.52%
229,303
1.74
Feb 06, 2026
19.95
20.19
19.31
19.75
19.75
-1.89%
131,785
0.99
Feb 05, 2026
19.92
20.15
19.41
20.13
20.13
+0.60%
148,739
1.10
Feb 04, 2026
19.92
20.22
19.90
20.01
20.01
-0.84%
143,405
1.07
Feb 03, 2026
19.96
20.23
19.90
20.18
20.18
+1.53%
141,312
1.06
Feb 02, 2026
20.09
20.50
20.02
20.20
19.88
+0.15%
281,216
2.13
Jan 30, 2026
20.28
20.39
19.80
20.17
19.85
-1.18%
173,876
1.32
Jan 29, 2026
20.28
20.59
20.20
20.41
20.08
+1.44%
171,518
1.25
Jan 28, 2026
20.22
20.43
20.03
20.12
19.80
-0.49%
122,831
0.89
Jan 27, 2026
19.93
20.39
19.92
20.22
19.89
+1.00%
128,106
0.93
Jan 26, 2026
19.55
20.07
19.45
20.02
19.70
+2.98%
144,573
1.05
Jan 23, 2026
19.64
19.77
19.44
19.44
19.13
0.00%
122,936
0.90
Jan 22, 2026
19.70
19.77
19.42
19.44
19.13
-1.02%
171,961
1.27
Jan 21, 2026
19.41
19.70
19.31
19.64
19.32
+1.45%
125,730
0.93
Jan 20, 2026
19.08
19.43
19.06
19.36
19.05
+0.88%
148,999
1.12
Jan 19, 2026
19.10
19.20
18.90
19.19
18.88
0.00%
0
0.00
Jan 16, 2026
19.10
19.20
18.90
19.19
18.88
+0.21%
101,589
0.76
Jan 15, 2026
19.08
19.15
18.91
19.15
18.84
+0.26%
85,409
0.64
Jan 14, 2026
18.89
19.21
18.89
19.10
18.79
+1.11%
88,135
0.66
Jan 13, 2026
18.54
18.90
18.47
18.89
18.59
+1.78%
130,129
0.97
Jan 12, 2026
18.43
18.65
18.41
18.56
18.26
0.00%
132,652
1.00
Jan 09, 2026
18.38
18.60
18.38
18.56
18.26
+0.98%
91,396
0.68
Jan 08, 2026
18.03
18.44
18.03
18.38
18.08
+2.05%
96,205
0.72
Jan 07, 2026
18.06
18.53
17.98
18.01
17.72
-1.37%
225,967
1.71
Jan 06, 2026
18.72
18.77
18.25
18.26
17.97
-2.72%
233,489
1.80
Jan 05, 2026
18.69
18.81
18.39
18.77
18.47
+0.43%
103,948
0.81
Jan 02, 2026
18.50
18.69
18.32
18.69
18.39
+0.81%
95,989
0.74
Jan 01, 2026
18.81
18.90
18.51
18.54
18.24
0.00%
0
0.00
Dec 31, 2025
18.81
18.90
18.51
18.54
18.24
-1.28%
122,866
0.95
Dec 30, 2025
18.62
18.79
18.60
18.78
18.48
+0.70%
130,052
1.01
Dec 29, 2025
18.78
18.90
18.54
18.65
18.35
-0.85%
128,104
1.00
Dec 26, 2025
18.80
18.88
18.61
18.81
18.51
+0.54%
118,965
0.93
Rows: