Suburban Propane Partners (SPH)
NYSE:SPH
Want to see SPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
16.84
17.27
16.63
16.99
16.99
+2.66%
205,748
1.11
Jun 18, 2026
17.03
17.10
16.53
16.55
16.55
-2.07%
2,687,520
18.28
Jun 17, 2026
17.16
17.40
16.63
16.90
16.90
-1.57%
451,598
3.19
Jun 16, 2026
17.41
17.70
17.14
17.17
17.17
-1.60%
308,466
2.24
Jun 15, 2026
17.90
18.00
17.37
17.45
17.45
-2.30%
404,763
3.07
Jun 12, 2026
18.84
18.94
17.80
17.86
17.86
-5.75%
521,504
4.16
Jun 11, 2026
19.27
19.49
18.83
18.95
18.95
-0.94%
157,380
1.26
Jun 10, 2026
19.19
19.56
19.12
19.13
19.13
+0.58%
142,791
1.15
Jun 09, 2026
19.00
19.39
19.00
19.02
19.02
-0.52%
147,125
1.19
Jun 08, 2026
19.15
19.49
19.03
19.12
19.12
-0.68%
90,867
0.73
Jun 05, 2026
19.50
19.62
19.06
19.25
19.25
-0.88%
93,409
0.75
Jun 04, 2026
19.04
19.47
19.02
19.42
19.42
+2.16%
132,483
1.07
Jun 03, 2026
19.25
19.51
19.01
19.01
19.01
-1.40%
117,949
0.95
Jun 02, 2026
19.22
19.48
19.11
19.28
19.28
+0.63%
162,761
1.33
Jun 01, 2026
19.25
19.49
19.05
19.16
19.16
-1.24%
219,654
1.81
May 29, 2026
19.50
19.60
19.31
19.40
19.40
-0.82%
115,847
0.95
May 28, 2026
19.61
19.85
19.50
19.56
19.56
-0.41%
82,572
0.67
May 27, 2026
19.90
20.10
19.63
19.64
19.64
-1.60%
150,496
1.24
May 26, 2026
20.17
20.29
19.90
19.96
19.96
-1.63%
173,097
1.43
May 22, 2026
20.12
20.37
20.02
20.29
20.29
+0.55%
109,666
0.90
May 21, 2026
20.28
20.49
20.00
20.18
20.18
-1.18%
95,859
0.78
May 20, 2026
20.36
20.53
20.09
20.42
20.42
-0.10%
95,667
0.78
May 19, 2026
20.23
20.53
19.96
20.44
20.44
+1.04%
139,237
1.12
May 18, 2026
19.95
20.27
19.86
20.23
20.23
+1.15%
94,461
0.76
May 15, 2026
20.30
20.49
20.00
20.00
20.00
-0.84%
92,500
0.73
May 14, 2026
19.62
20.20
19.55
20.17
20.17
+2.80%
342,370
2.83
May 13, 2026
19.70
19.87
19.36
19.62
19.62
-1.31%
168,977
1.37
May 12, 2026
19.67
20.07
19.31
19.88
19.88
+1.38%
239,839
1.98
May 11, 2026
19.75
19.82
18.86
19.61
19.61
-0.25%
313,307
2.64
May 08, 2026
19.30
19.68
19.17
19.66
19.66
+0.31%
162,018
1.36
May 07, 2026
19.00
19.60
18.79
19.60
19.60
+3.16%
169,271
1.41
May 06, 2026
19.22
19.50
19.00
19.00
19.00
-2.06%
224,169
1.89
May 05, 2026
19.65
19.84
19.40
19.40
19.40
-1.40%
130,164
1.09
May 04, 2026
19.93
20.37
19.81
20.00
19.68
+0.56%
320,620
2.75
May 01, 2026
20.04
20.06
19.54
19.89
19.57
-1.05%
166,960
1.44
Apr 30, 2026
19.44
20.14
19.44
20.10
19.77
+2.55%
119,046
1.00
Apr 29, 2026
19.58
19.72
19.40
19.60
19.28
-0.20%
64,055
0.53
Apr 28, 2026
19.34
19.65
19.34
19.64
19.32
+1.76%
88,723
0.73
Apr 27, 2026
19.30
19.66
19.25
19.30
18.99
0.00%
66,625
0.54
Apr 24, 2026
19.57
19.57
19.24
19.30
18.99
-0.87%
64,505
0.52
Apr 23, 2026
19.19
19.58
19.01
19.47
19.15
+2.26%
78,997
0.63
Apr 22, 2026
18.95
19.25
18.83
19.04
18.73
+0.21%
139,864
1.13
Apr 21, 2026
18.66
19.20
18.66
19.00
18.69
+1.39%
92,995
0.74
Apr 20, 2026
18.96
19.09
18.67
18.74
18.44
-0.69%
107,116
0.85
Apr 17, 2026
18.79
19.07
18.30
18.87
18.56
-0.16%
147,878
1.17
Apr 16, 2026
19.31
19.46
18.88
18.90
18.59
-1.82%
149,967
1.21
Apr 15, 2026
19.60
19.60
19.25
19.25
18.94
-1.94%
84,761
0.68
Apr 14, 2026
19.51
19.66
19.26
19.63
19.31
-0.10%
79,007
0.64
Apr 13, 2026
19.83
19.98
19.45
19.65
19.33
-0.41%
66,316
0.53
Apr 10, 2026
19.90
20.09
19.71
19.73
19.41
-1.40%
56,676
0.45
Rows: