Suburban Propane Partners (SPH)
NYSE:SPH
Want to see SPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.12
20.37
20.02
20.29
20.29
+0.55%
109,666
0.90
May 21, 2026
20.28
20.49
20.00
20.18
20.18
-1.18%
95,859
0.78
May 20, 2026
20.36
20.53
20.09
20.42
20.42
-0.10%
95,667
0.78
May 19, 2026
20.23
20.53
19.96
20.44
20.44
+1.04%
139,237
1.12
May 18, 2026
19.95
20.27
19.86
20.23
20.23
+1.15%
94,461
0.76
May 15, 2026
20.30
20.49
20.00
20.00
20.00
-0.84%
92,500
0.73
May 14, 2026
19.62
20.20
19.55
20.17
20.17
+2.80%
342,370
2.83
May 13, 2026
19.70
19.87
19.36
19.62
19.62
-1.31%
168,977
1.37
May 12, 2026
19.67
20.07
19.31
19.88
19.88
+1.38%
239,839
1.98
May 11, 2026
19.75
19.82
18.86
19.61
19.61
-0.25%
313,307
2.64
May 08, 2026
19.30
19.68
19.17
19.66
19.66
+0.31%
162,018
1.36
May 07, 2026
19.00
19.60
18.79
19.60
19.60
+3.16%
169,271
1.41
May 06, 2026
19.22
19.50
19.00
19.00
19.00
-2.06%
224,169
1.89
May 05, 2026
19.65
19.84
19.40
19.40
19.40
-1.40%
130,164
1.09
May 04, 2026
19.93
20.37
19.81
20.00
19.68
+0.56%
320,620
2.75
May 01, 2026
20.04
20.06
19.54
19.89
19.57
-1.05%
166,960
1.44
Apr 30, 2026
19.44
20.14
19.44
20.10
19.77
+2.55%
119,046
1.00
Apr 29, 2026
19.58
19.72
19.40
19.60
19.28
-0.20%
64,055
0.53
Apr 28, 2026
19.34
19.65
19.34
19.64
19.32
+1.76%
88,723
0.73
Apr 27, 2026
19.30
19.66
19.25
19.30
18.99
0.00%
66,625
0.54
Apr 24, 2026
19.57
19.57
19.24
19.30
18.99
-0.87%
64,505
0.52
Apr 23, 2026
19.19
19.58
19.01
19.47
19.15
+2.26%
78,997
0.63
Apr 22, 2026
18.95
19.25
18.83
19.04
18.73
+0.21%
139,864
1.13
Apr 21, 2026
18.66
19.20
18.66
19.00
18.69
+1.39%
92,995
0.74
Apr 20, 2026
18.96
19.09
18.67
18.74
18.44
-0.69%
107,116
0.85
Apr 17, 2026
18.79
19.07
18.30
18.87
18.56
-0.16%
147,878
1.17
Apr 16, 2026
19.31
19.46
18.88
18.90
18.59
-1.82%
149,967
1.21
Apr 15, 2026
19.60
19.60
19.25
19.25
18.94
-1.94%
84,761
0.68
Apr 14, 2026
19.51
19.66
19.26
19.63
19.31
-0.10%
79,007
0.64
Apr 13, 2026
19.83
19.98
19.45
19.65
19.33
-0.41%
66,316
0.53
Apr 10, 2026
19.90
20.09
19.71
19.73
19.41
-1.40%
56,676
0.45
Apr 09, 2026
20.18
20.32
19.95
20.01
19.68
-1.04%
56,455
0.45
Apr 08, 2026
20.00
20.26
19.73
20.22
19.89
+0.90%
108,706
0.86
Apr 07, 2026
19.81
20.10
19.81
20.04
19.71
+1.32%
78,648
0.62
Apr 06, 2026
19.47
19.81
19.35
19.78
19.46
+0.87%
68,953
0.53
Apr 03, 2026
20.10
20.21
19.56
19.61
19.29
0.00%
0
0.00
Apr 02, 2026
20.10
20.21
19.56
19.61
19.29
-1.95%
98,239
0.74
Apr 01, 2026
19.57
20.02
19.00
20.00
19.68
+1.57%
165,534
1.26
Mar 31, 2026
20.15
20.27
19.61
19.69
19.37
-2.57%
169,310
1.31
Mar 30, 2026
20.50
20.50
20.05
20.21
19.88
-0.83%
75,260
0.58
Mar 27, 2026
20.17
20.58
20.16
20.38
20.05
-0.68%
59,991
0.46
Mar 26, 2026
20.25
20.52
20.20
20.52
20.19
+1.34%
74,368
0.56
Mar 25, 2026
20.50
20.51
20.25
20.25
19.92
-1.03%
62,646
0.47
Mar 24, 2026
20.10
20.60
20.10
20.46
20.13
+1.04%
87,255
0.66
Mar 23, 2026
20.38
20.52
20.10
20.25
19.92
+0.74%
109,818
0.84
Mar 20, 2026
20.50
20.72
20.10
20.10
19.77
-2.33%
301,273
2.35
Mar 19, 2026
20.43
20.62
20.20
20.58
20.25
+0.69%
109,981
0.85
Mar 18, 2026
20.55
20.55
20.26
20.44
20.11
-0.44%
51,344
0.37
Mar 17, 2026
20.39
20.64
20.32
20.53
20.20
+0.49%
62,429
0.44
Mar 16, 2026
20.56
20.57
20.23
20.43
20.10
+0.10%
91,655
0.65
Rows: