Suburban Propane Partners (SPH)
NYSE:SPH
Want to see SPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
19.57
19.57
19.24
19.30
19.30
-0.87%
64,506
0.52
Apr 23, 2026
19.19
19.58
19.01
19.47
19.47
+2.26%
78,997
0.63
Apr 22, 2026
18.95
19.25
18.83
19.04
19.04
+0.21%
139,864
1.13
Apr 21, 2026
18.66
19.20
18.66
19.00
19.00
+1.39%
92,995
0.74
Apr 20, 2026
18.96
19.09
18.67
18.74
18.74
-0.69%
107,116
0.85
Apr 17, 2026
18.79
19.07
18.30
18.87
18.87
-0.16%
147,878
1.18
Apr 16, 2026
19.31
19.46
18.88
18.90
18.90
-1.82%
149,967
1.21
Apr 15, 2026
19.60
19.60
19.25
19.25
19.25
-1.94%
84,761
0.69
Apr 14, 2026
19.51
19.66
19.26
19.63
19.63
-0.10%
79,007
0.64
Apr 13, 2026
19.83
19.98
19.45
19.65
19.65
-0.41%
66,316
0.53
Apr 10, 2026
19.90
20.09
19.71
19.73
19.73
-1.40%
56,676
0.45
Apr 09, 2026
20.18
20.32
19.95
20.01
20.01
-1.04%
56,455
0.45
Apr 08, 2026
20.00
20.26
19.73
20.22
20.22
+0.90%
108,606
0.86
Apr 07, 2026
19.81
20.10
19.81
20.04
20.04
+1.31%
78,648
0.62
Apr 06, 2026
19.47
19.81
19.35
19.78
19.78
+0.87%
68,953
0.53
Apr 03, 2026
20.10
20.21
19.56
19.61
19.61
0.00%
0
0.00
Apr 02, 2026
20.10
20.21
19.56
19.61
19.61
-1.95%
98,239
0.74
Apr 01, 2026
19.57
20.02
19.00
20.00
20.00
+1.57%
165,534
1.26
Mar 31, 2026
20.15
20.27
19.61
19.69
19.69
-2.57%
169,310
1.31
Mar 30, 2026
20.50
20.50
20.05
20.21
20.21
-0.83%
75,260
0.58
Mar 27, 2026
20.17
20.58
20.16
20.38
20.38
-0.68%
59,991
0.46
Mar 26, 2026
20.25
20.52
20.20
20.52
20.52
+1.33%
73,816
0.56
Mar 25, 2026
20.50
20.51
20.25
20.25
20.25
-1.03%
62,646
0.47
Mar 24, 2026
20.10
20.60
20.10
20.46
20.46
+1.04%
87,255
0.66
Mar 23, 2026
20.38
20.52
20.10
20.25
20.25
+0.75%
109,808
0.84
Mar 20, 2026
20.50
20.72
20.10
20.10
20.10
-2.33%
301,003
2.35
Mar 19, 2026
20.43
20.62
20.20
20.58
20.58
+0.68%
109,981
0.85
Mar 18, 2026
20.55
20.55
20.26
20.44
20.44
-0.44%
51,344
0.37
Mar 17, 2026
20.39
20.64
20.32
20.53
20.53
+0.49%
62,428
0.44
Mar 16, 2026
20.56
20.57
20.23
20.43
20.43
+0.10%
91,651
0.65
Mar 13, 2026
20.59
20.76
20.16
20.41
20.41
-1.07%
127,319
0.89
Mar 12, 2026
20.47
20.80
20.37
20.63
20.63
+0.98%
121,568
0.86
Mar 11, 2026
20.45
20.65
20.21
20.43
20.43
-0.34%
81,084
0.57
Mar 10, 2026
20.37
20.69
20.22
20.50
20.50
-0.15%
114,839
0.80
Mar 09, 2026
20.11
20.54
20.00
20.53
20.53
+1.38%
106,422
0.74
Mar 06, 2026
20.70
20.70
20.19
20.25
20.25
-2.08%
88,861
0.62
Mar 05, 2026
20.55
20.75
20.32
20.68
20.68
+0.19%
164,082
1.15
Mar 04, 2026
20.52
20.64
20.15
20.64
20.64
+0.24%
79,893
0.56
Mar 03, 2026
20.50
20.59
20.13
20.59
20.59
+0.05%
130,079
0.91
Mar 02, 2026
20.49
20.70
20.21
20.58
20.58
+1.38%
165,212
1.16
Feb 27, 2026
20.32
20.46
20.05
20.30
20.30
-0.44%
106,273
0.74
Feb 26, 2026
20.16
20.49
20.09
20.39
20.39
+0.79%
113,675
0.79
Feb 25, 2026
20.20
20.33
19.91
20.23
20.23
+0.05%
143,640
1.01
Feb 24, 2026
20.40
20.50
20.16
20.22
20.22
-1.46%
102,766
0.73
Feb 23, 2026
20.34
20.55
20.20
20.52
20.52
+1.28%
160,774
1.15
Feb 20, 2026
20.47
20.49
20.17
20.26
20.26
-0.83%
133,015
0.95
Feb 19, 2026
20.22
20.46
20.02
20.43
20.43
+0.89%
196,869
1.43
Feb 18, 2026
20.39
20.54
20.20
20.25
20.25
-0.15%
146,880
1.07
Feb 17, 2026
20.26
20.47
20.00
20.28
20.28
+0.10%
202,307
1.49
Feb 16, 2026
20.01
20.55
19.94
20.26
20.26
0.00%
0
0.00
Rows: