Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
506.71
512.73
506.10
512.60
512.60
+1.16%
2,872,701
1.70
Dec 18, 2025
510.84
515.87
505.98
506.71
506.71
-0.76%
1,567,136
0.90
Dec 17, 2025
500.93
512.41
500.24
510.59
510.59
+2.15%
2,134,613
1.22
Dec 16, 2025
499.70
503.49
495.00
499.86
499.86
+0.05%
2,368,529
1.37
Dec 15, 2025
502.52
503.27
497.68
499.63
499.63
-0.28%
1,750,160
1.02
Dec 12, 2025
498.56
503.91
498.08
501.03
501.03
+0.70%
1,463,248
0.86
Dec 11, 2025
493.22
498.61
492.10
497.56
497.56
+1.27%
2,666,334
1.59
Dec 10, 2025
490.88
492.85
485.26
491.32
491.32
+0.12%
1,634,840
0.98
Dec 09, 2025
492.68
495.45
490.12
490.73
490.73
-0.28%
1,081,984
0.65
Dec 08, 2025
496.72
497.28
489.49
492.10
492.10
-1.29%
1,463,989
0.88
Dec 05, 2025
494.56
501.74
494.56
498.52
498.52
+0.31%
1,833,230
1.12
Dec 04, 2025
499.11
502.10
494.60
496.99
496.99
-0.58%
935,474
0.57
Dec 03, 2025
492.26
501.74
491.79
499.88
499.88
+1.77%
1,241,406
0.76
Dec 02, 2025
494.91
496.55
490.81
491.21
491.21
-0.82%
1,190,800
0.73
Dec 01, 2025
495.51
500.43
494.78
495.27
495.27
-0.71%
1,508,460
0.93
Nov 28, 2025
497.95
500.18
495.66
498.83
498.83
+0.65%
749,592
0.46
Nov 26, 2025
491.66
498.46
490.00
495.61
495.61
+0.29%
1,041,836
0.64
Nov 25, 2025
490.32
496.54
489.24
494.19
494.19
+1.21%
1,136,590
0.70
Nov 24, 2025
494.00
494.23
488.82
489.24
488.28
-0.69%
2,782,241
1.73
Nov 21, 2025
494.07
497.00
490.35
493.60
492.63
+0.75%
1,905,015
1.19
Nov 20, 2025
493.80
498.32
488.95
490.91
489.95
+0.22%
1,246,091
0.78
Nov 19, 2025
490.75
493.00
487.92
490.80
489.84
+0.30%
1,533,744
0.97
Nov 18, 2025
487.73
492.40
486.25
490.28
489.32
+0.47%
1,208,425
0.76
Nov 17, 2025
492.50
493.51
487.62
488.95
487.99
-0.81%
1,880,355
1.19
Nov 14, 2025
502.05
503.89
493.63
493.90
492.93
-1.61%
2,082,737
1.33
Nov 13, 2025
491.64
506.27
491.64
502.96
501.97
+1.64%
1,963,089
1.27
Nov 12, 2025
497.76
501.81
495.48
495.84
494.87
-0.18%
966,340
0.62
Nov 11, 2025
495.00
498.66
493.55
497.73
496.75
+0.99%
1,130,630
0.73
Nov 10, 2025
493.59
494.92
487.58
493.84
492.87
-0.32%
1,505,834
0.98
Nov 07, 2025
488.45
496.42
486.00
496.42
495.44
+1.51%
1,704,540
1.12
Nov 06, 2025
494.99
497.24
488.80
490.00
489.04
-1.23%
1,315,650
0.87
Nov 05, 2025
496.53
500.37
494.95
497.10
496.12
-0.23%
1,567,813
1.04
Nov 04, 2025
497.72
500.35
495.01
499.21
498.23
+0.64%
2,089,735
1.40
Nov 03, 2025
489.72
497.29
483.77
497.02
496.04
+2.21%
2,069,299
1.39
Oct 31, 2025
493.96
498.00
485.57
487.21
486.25
-0.69%
2,522,517
1.71
Oct 30, 2025
487.77
500.25
486.30
491.57
490.60
+4.12%
2,630,696
1.80
Oct 29, 2025
489.36
490.00
470.97
473.05
472.12
-3.99%
2,540,650
1.74
Oct 28, 2025
495.34
498.22
492.63
493.68
492.71
-0.40%
1,328,597
0.91
Oct 27, 2025
492.04
497.60
491.40
496.64
495.66
+1.67%
1,862,855
1.29
Oct 24, 2025
486.97
492.23
484.58
489.45
488.49
+1.60%
1,306,345
0.91
Oct 23, 2025
482.15
483.27
478.88
482.70
481.75
+0.81%
1,180,485
0.82
Oct 22, 2025
482.06
485.86
478.30
479.74
478.80
-0.64%
1,715,126
1.20
Oct 21, 2025
478.42
485.70
477.54
483.79
482.84
+1.50%
1,033,266
0.72
Oct 20, 2025
474.46
478.12
472.84
477.59
476.65
+1.13%
1,697,084
1.20
Oct 17, 2025
473.54
476.46
470.26
473.19
472.26
+0.44%
1,787,832
1.27
Oct 16, 2025
483.36
484.72
470.00
472.05
471.12
-2.05%
1,691,222
1.21
Oct 15, 2025
486.90
491.32
481.52
482.88
481.93
-0.59%
1,166,179
0.84
Oct 14, 2025
477.10
488.29
477.00
486.69
485.74
+1.73%
1,445,069
1.04
Oct 13, 2025
485.92
490.31
471.78
479.34
478.40
-1.20%
2,139,678
1.57
Oct 10, 2025
492.29
494.42
485.29
486.10
485.15
-0.11%
2,223,540
1.66
Rows: