Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
525.69
528.66
521.48
524.38
524.38
-0.19%
1,333,210
1.17
Jul 17, 2025
523.12
527.88
522.69
525.36
525.36
+0.19%
867,081
0.76
Jul 16, 2025
523.88
525.09
517.29
524.36
524.36
+0.40%
825,043
0.72
Jul 15, 2025
530.03
530.75
522.21
522.28
522.28
-1.48%
792,095
0.69
Jul 14, 2025
525.59
531.69
525.06
530.12
530.12
+0.58%
685,810
0.59
Jul 11, 2025
526.55
528.91
525.00
527.07
527.07
-0.52%
816,685
0.69
Jul 10, 2025
528.15
533.39
525.77
529.83
529.83
+0.21%
703,346
0.58
Jul 09, 2025
523.52
529.87
521.75
528.73
528.73
+0.44%
736,809
0.59
Jul 08, 2025
529.99
531.22
524.60
526.39
526.39
-0.71%
891,078
0.70
Jul 07, 2025
530.56
532.53
526.72
530.18
530.18
+0.11%
872,604
0.68
Jul 03, 2025
528.18
529.61
525.50
529.61
529.61
+0.76%
578,304
0.45
Jul 02, 2025
527.52
528.38
522.73
525.64
525.64
-0.70%
917,686
0.71
Jul 01, 2025
525.17
530.08
522.99
529.32
529.32
+0.38%
1,193,848
0.93
Jun 30, 2025
517.60
528.16
516.64
527.29
527.29
+1.85%
1,496,367
1.17
Jun 27, 2025
517.21
520.00
513.63
517.71
517.71
+0.52%
2,251,712
1.79
Jun 26, 2025
521.45
522.29
514.71
515.02
515.02
-1.20%
1,299,154
1.03
Jun 25, 2025
520.95
521.41
517.57
521.29
521.29
-0.32%
1,059,921
0.84
Jun 24, 2025
518.03
524.43
515.80
522.97
522.97
+1.63%
1,023,726
0.81
Jun 23, 2025
505.80
515.62
505.00
514.58
514.58
+2.06%
2,132,984
1.67
Jun 20, 2025
504.53
510.65
500.96
504.20
504.20
+0.31%
2,079,800
1.64
Jun 18, 2025
500.66
506.60
500.51
502.63
502.63
+0.31%
1,103,982
0.87
Jun 17, 2025
502.07
504.99
499.54
501.07
501.07
-0.78%
1,197,097
0.94
Jun 16, 2025
505.00
510.36
503.31
505.00
505.00
+0.70%
1,011,775
0.79
Jun 13, 2025
500.96
504.60
498.69
501.49
501.49
-0.87%
1,343,058
1.05
Jun 12, 2025
510.46
510.46
497.17
505.87
505.87
-1.58%
1,321,465
1.03
Jun 11, 2025
513.10
519.24
511.70
513.98
513.98
+0.01%
949,691
0.73
Jun 10, 2025
516.05
516.79
511.27
513.92
513.92
-0.21%
855,096
0.65
Jun 09, 2025
518.29
519.16
510.39
515.00
515.00
-0.84%
743,812
0.56
Jun 06, 2025
518.33
521.93
515.50
519.36
519.36
+0.70%
624,296
0.46
Jun 05, 2025
516.96
517.46
513.17
515.76
515.76
+0.35%
838,237
0.62
Jun 04, 2025
513.35
517.23
511.61
513.94
513.94
+0.32%
712,327
0.52
Jun 03, 2025
513.88
513.88
506.73
512.30
512.30
-0.25%
1,397,646
1.02
Jun 02, 2025
509.43
513.74
501.96
513.59
513.59
+0.14%
916,086
0.66
May 30, 2025
514.10
514.74
508.46
512.86
512.86
-0.24%
2,142,186
1.55
May 29, 2025
513.03
515.16
509.46
514.10
514.10
+0.51%
650,127
0.47
May 28, 2025
514.65
516.25
510.65
511.48
511.48
-0.83%
878,241
0.64
May 27, 2025
515.12
518.27
512.58
516.70
515.74
+1.50%
875,301
0.63
May 23, 2025
507.11
512.74
506.65
510.02
509.07
-0.07%
1,293,986
0.93
May 22, 2025
507.47
514.17
507.03
511.32
510.37
+0.39%
899,852
0.65
May 21, 2025
519.92
521.42
509.55
510.27
509.32
-2.24%
1,501,455
1.08
May 20, 2025
520.39
523.44
518.89
522.94
521.97
-0.07%
1,279,300
0.92
May 19, 2025
517.21
526.52
517.21
524.28
523.30
+0.54%
725,690
0.51
May 16, 2025
521.47
522.85
518.17
522.46
521.49
+0.80%
1,022,322
0.72
May 15, 2025
512.46
520.20
510.00
519.28
518.32
+1.62%
1,232,325
0.87
May 14, 2025
517.00
517.24
510.71
511.94
510.99
-0.52%
1,607,825
1.14
May 13, 2025
518.36
522.56
515.45
515.57
514.61
-0.35%
1,215,652
0.85
May 12, 2025
516.01
519.00
510.96
518.36
517.40
+2.28%
909,487
0.63
May 09, 2025
507.89
509.42
505.63
507.73
506.79
+0.21%
941,829
0.65
May 08, 2025
507.73
514.78
507.23
507.61
506.67
+0.56%
870,243
0.60
May 07, 2025
502.24
507.58
500.50
505.71
504.77
+0.96%
1,064,553
0.73
Rows: