S&P Global (SPGI)
NYSE:SPGI
Want to see SPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
440.00
441.65
434.17
436.79
436.79
-0.51%
1,782,035
0.69
Apr 23, 2026
444.99
447.28
433.00
439.03
439.03
-2.23%
1,291,609
0.50
Apr 22, 2026
450.20
456.70
446.55
449.06
449.06
+0.99%
1,287,654
0.50
Apr 21, 2026
444.03
453.61
443.13
444.67
444.67
+0.44%
1,535,697
0.59
Apr 20, 2026
442.40
443.68
439.01
442.74
442.74
+0.04%
1,479,452
0.57
Apr 17, 2026
442.88
445.25
437.50
442.57
442.57
+1.32%
1,679,766
0.64
Apr 16, 2026
437.48
440.45
435.31
436.79
436.79
+1.44%
1,542,338
0.60
Apr 15, 2026
427.00
435.00
427.00
430.58
430.58
+1.26%
2,380,935
0.93
Apr 14, 2026
431.09
435.29
424.44
425.24
425.24
-1.13%
2,455,566
0.96
Apr 13, 2026
416.80
430.20
416.01
430.08
430.08
+3.53%
1,777,979
0.70
Apr 10, 2026
421.93
423.97
408.74
415.42
415.42
-2.10%
2,015,930
0.80
Apr 09, 2026
433.16
435.29
416.43
424.32
424.32
-2.89%
2,094,671
0.83
Apr 08, 2026
437.61
442.00
435.60
436.96
436.96
+1.60%
1,260,144
0.50
Apr 07, 2026
433.00
436.97
427.36
430.06
430.06
-0.93%
1,543,111
0.61
Apr 06, 2026
429.68
435.68
429.19
434.11
434.11
+0.68%
993,622
0.39
Apr 03, 2026
421.51
433.53
420.10
431.16
431.16
0.00%
0
0.00
Apr 02, 2026
421.51
433.53
420.10
431.16
431.16
+1.41%
1,405,523
0.55
Apr 01, 2026
425.62
427.66
416.03
425.17
425.17
-0.04%
1,877,551
0.74
Mar 31, 2026
422.71
426.91
417.01
425.34
425.34
+1.86%
2,012,991
0.80
Mar 30, 2026
410.90
418.90
408.96
417.59
417.59
+2.79%
1,665,027
0.67
Mar 27, 2026
407.99
410.25
403.37
406.24
406.24
-1.51%
1,637,922
0.66
Mar 26, 2026
406.78
415.35
406.20
412.45
412.45
+0.97%
2,362,950
0.96
Mar 25, 2026
417.73
419.36
405.00
408.48
408.48
-0.66%
3,000,902
1.23
Mar 24, 2026
424.98
426.01
411.10
411.20
411.20
-4.12%
2,627,121
1.10
Mar 23, 2026
429.51
433.60
425.11
428.87
428.87
+1.05%
1,915,161
0.81
Mar 20, 2026
426.36
428.27
421.34
424.43
424.43
-0.40%
3,443,789
1.47
Mar 19, 2026
422.09
427.98
419.00
426.14
426.14
-0.12%
1,953,684
0.84
Mar 18, 2026
428.68
430.85
426.00
426.64
426.64
-1.46%
1,909,002
0.81
Mar 17, 2026
431.17
435.97
429.08
432.94
432.94
+1.49%
1,492,659
0.64
Mar 16, 2026
424.70
428.78
424.70
426.59
426.59
+0.97%
1,852,820
0.79
Mar 13, 2026
423.89
427.55
419.11
422.49
422.49
+0.66%
1,790,428
0.76
Mar 12, 2026
428.50
428.75
418.33
419.70
419.70
-2.16%
2,325,754
0.99
Mar 11, 2026
435.50
439.31
415.92
428.96
428.96
-1.49%
2,118,375
0.91
Mar 10, 2026
444.29
445.02
432.00
435.44
435.44
-2.21%
1,837,854
0.78
Mar 09, 2026
448.59
449.59
431.42
445.28
445.28
-1.57%
2,154,559
0.92
Mar 06, 2026
447.41
452.69
443.73
452.36
452.36
+0.28%
1,869,258
0.80
Mar 05, 2026
443.23
451.66
442.81
451.11
451.11
+1.26%
2,611,416
1.13
Mar 04, 2026
443.76
450.21
441.31
445.50
445.50
+0.34%
2,054,802
0.89
Mar 03, 2026
437.00
447.62
435.75
443.99
443.99
+0.21%
3,264,291
1.44
Mar 02, 2026
433.01
444.50
433.01
443.08
443.08
+0.27%
2,837,197
1.26
Feb 27, 2026
434.87
443.49
433.57
441.88
441.88
+1.00%
3,176,513
1.43
Feb 26, 2026
426.60
439.19
426.60
437.49
437.49
+3.28%
2,513,889
1.14
Feb 25, 2026
419.41
426.37
418.55
423.61
423.61
+1.51%
3,237,771
1.50
Feb 24, 2026
402.30
419.66
400.52
418.27
417.30
+3.33%
3,305,859
1.57
Feb 23, 2026
413.47
417.55
404.24
404.78
403.84
-3.04%
2,554,037
1.23
Feb 20, 2026
414.28
418.62
410.73
417.48
416.51
+0.19%
2,792,315
1.36
Feb 19, 2026
418.14
420.41
411.50
416.67
415.70
-0.65%
2,111,305
1.02
Feb 18, 2026
414.00
422.61
413.17
419.38
418.41
+2.18%
3,112,817
1.52
Feb 17, 2026
416.00
422.42
409.03
410.45
409.50
+0.22%
5,131,873
2.58
Feb 16, 2026
399.15
410.40
399.15
409.54
408.59
0.00%
0
0.00
Rows: