S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
421.51
433.53
420.10
431.16
431.16
+1.41%
1,405,523
0.55
Apr 01, 2026
425.62
427.66
416.03
425.17
425.17
-0.04%
1,877,551
0.74
Mar 31, 2026
422.71
426.91
417.01
425.34
425.34
+1.86%
2,012,991
0.80
Mar 30, 2026
410.90
418.90
408.96
417.59
417.59
+2.79%
1,665,027
0.67
Mar 27, 2026
407.99
410.25
403.37
406.24
406.24
-1.51%
1,637,922
0.66
Mar 26, 2026
406.78
415.35
406.20
412.45
412.45
+0.97%
2,362,950
0.96
Mar 25, 2026
417.73
419.36
405.00
408.48
408.48
-0.66%
3,000,902
1.23
Mar 24, 2026
424.98
426.01
411.10
411.20
411.20
-4.12%
2,627,121
1.10
Mar 23, 2026
429.51
433.60
425.11
428.87
428.87
+1.05%
1,915,161
0.81
Mar 20, 2026
426.36
428.27
421.34
424.43
424.43
-0.40%
3,443,789
1.47
Mar 19, 2026
422.09
427.98
419.00
426.14
426.14
-0.12%
1,953,684
0.84
Mar 18, 2026
428.68
430.85
426.00
426.64
426.64
-1.46%
1,909,002
0.81
Mar 17, 2026
431.17
435.97
429.08
432.94
432.94
+1.49%
1,492,659
0.64
Mar 16, 2026
424.70
428.78
424.70
426.59
426.59
+0.97%
1,852,820
0.79
Mar 13, 2026
423.89
427.55
419.11
422.49
422.49
+0.66%
1,790,428
0.76
Mar 12, 2026
428.50
428.75
418.33
419.70
419.70
-2.16%
2,325,754
0.99
Mar 11, 2026
435.50
439.31
415.92
428.96
428.96
-1.49%
2,118,375
0.91
Mar 10, 2026
444.29
445.02
432.00
435.44
435.44
-2.21%
1,837,854
0.78
Mar 09, 2026
448.59
449.59
431.42
445.28
445.28
-1.57%
2,154,559
0.92
Mar 06, 2026
447.41
452.69
443.73
452.36
452.36
+0.28%
1,869,258
0.80
Mar 05, 2026
443.23
451.66
442.81
451.11
451.11
+1.26%
2,611,416
1.13
Mar 04, 2026
443.76
450.21
441.31
445.50
445.50
+0.34%
2,054,802
0.89
Mar 03, 2026
437.00
447.62
435.75
443.99
443.99
+0.21%
3,264,291
1.44
Mar 02, 2026
433.01
444.50
433.01
443.08
443.08
+0.27%
2,837,197
1.26
Feb 27, 2026
434.87
443.49
433.57
441.88
441.88
+1.00%
3,176,513
1.43
Feb 26, 2026
426.60
439.19
426.60
437.49
437.49
+3.28%
2,513,889
1.14
Feb 25, 2026
419.41
426.37
418.55
423.61
423.61
+1.51%
3,237,771
1.50
Feb 24, 2026
402.30
419.66
400.52
418.27
417.30
+3.33%
3,305,859
1.57
Feb 23, 2026
413.47
417.55
404.24
404.78
403.84
-3.04%
2,554,037
1.23
Feb 20, 2026
414.28
418.62
410.73
417.48
416.51
+0.19%
2,792,315
1.36
Feb 19, 2026
418.14
420.41
411.50
416.67
415.70
-0.65%
2,111,305
1.02
Feb 18, 2026
414.00
422.61
413.17
419.38
418.41
+2.18%
3,112,817
1.52
Feb 17, 2026
416.00
422.42
409.03
410.45
409.50
+0.22%
5,131,873
2.58
Feb 16, 2026
399.15
410.40
399.15
409.54
408.59
0.00%
0
0.00
Feb 13, 2026
399.15
410.40
399.15
409.54
408.59
+3.11%
4,739,123
2.42
Feb 12, 2026
390.05
399.95
381.61
397.20
396.28
+1.65%
5,396,238
2.84
Feb 11, 2026
406.71
413.99
390.73
390.76
389.85
-2.57%
5,174,841
2.80
Feb 10, 2026
418.97
424.80
395.88
401.08
400.15
-9.71%
10,888,450
6.37
Feb 09, 2026
437.98
445.64
436.09
444.19
443.16
+1.12%
3,915,566
2.36
Feb 06, 2026
452.16
461.51
436.53
439.28
438.26
-2.75%
4,337,651
2.69
Feb 05, 2026
470.00
474.00
439.20
451.71
450.66
-2.96%
5,007,656
3.22
Feb 04, 2026
462.01
470.70
448.48
465.51
464.43
-0.58%
6,197,799
4.18
Feb 03, 2026
503.00
506.88
464.64
468.21
467.12
-11.27%
6,732,128
4.81
Feb 02, 2026
527.79
531.44
523.53
527.66
526.44
-0.02%
1,267,227
0.90
Jan 30, 2026
524.59
532.30
523.01
527.79
526.57
-0.16%
1,428,704
1.01
Jan 29, 2026
528.59
532.30
521.17
528.63
527.40
+0.10%
1,615,214
1.14
Jan 28, 2026
523.95
532.45
523.06
528.12
526.90
+0.28%
1,264,336
0.88
Jan 27, 2026
533.27
536.17
526.10
526.67
525.45
-1.60%
1,310,464
0.90
Jan 26, 2026
533.00
538.81
530.19
535.23
533.99
+0.30%
1,022,135
0.69
Jan 23, 2026
539.98
541.54
529.64
533.61
532.37
-1.15%
1,603,593
1.08
Rows: