Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
517.21
520.00
513.63
517.71
517.71
+0.52%
2,251,712
1.79
Jun 26, 2025
521.45
522.29
514.71
515.02
515.02
-1.20%
1,299,154
1.03
Jun 25, 2025
520.95
521.41
517.57
521.29
521.29
-0.32%
1,059,921
0.84
Jun 24, 2025
518.03
524.43
515.80
522.97
522.97
+1.63%
1,023,726
0.81
Jun 23, 2025
505.80
515.62
505.00
514.58
514.58
+2.06%
2,132,984
1.67
Jun 20, 2025
504.53
510.65
500.96
504.20
504.20
+0.31%
2,079,800
1.64
Jun 18, 2025
500.66
506.60
500.51
502.63
502.63
+0.31%
1,103,982
0.87
Jun 17, 2025
502.07
504.99
499.54
501.07
501.07
-0.78%
1,197,097
0.94
Jun 16, 2025
505.00
510.36
503.31
505.00
505.00
+0.70%
1,011,775
0.79
Jun 13, 2025
500.96
504.60
498.69
501.49
501.49
-0.87%
1,343,058
1.05
Jun 12, 2025
510.46
510.46
497.17
505.87
505.87
-1.58%
1,321,465
1.03
Jun 11, 2025
513.10
519.24
511.70
513.98
513.98
+0.01%
949,691
0.73
Jun 10, 2025
516.05
516.79
511.27
513.92
513.92
-0.21%
855,096
0.65
Jun 09, 2025
518.29
519.16
510.39
515.00
515.00
-0.84%
743,812
0.56
Jun 06, 2025
518.33
521.93
515.50
519.36
519.36
+0.70%
624,296
0.46
Jun 05, 2025
516.96
517.46
513.17
515.76
515.76
+0.35%
838,237
0.62
Jun 04, 2025
513.35
517.23
511.61
513.94
513.94
+0.32%
712,327
0.52
Jun 03, 2025
513.88
513.88
506.73
512.30
512.30
-0.25%
1,397,646
1.02
Jun 02, 2025
509.43
513.74
501.96
513.59
513.59
+0.14%
916,086
0.66
May 30, 2025
514.10
514.74
508.46
512.86
512.86
-0.24%
2,142,186
1.55
May 29, 2025
513.03
515.16
509.46
514.10
514.10
+0.51%
650,127
0.47
May 28, 2025
514.65
516.25
510.65
511.48
511.48
-0.83%
878,241
0.64
May 27, 2025
515.12
518.27
512.58
516.70
515.74
+1.50%
875,301
0.63
May 23, 2025
507.11
512.74
506.65
510.02
509.07
-0.07%
1,293,986
0.93
May 22, 2025
507.47
514.17
507.03
511.32
510.37
+0.39%
899,852
0.65
May 21, 2025
519.92
521.42
509.55
510.27
509.32
-2.24%
1,501,455
1.08
May 20, 2025
520.39
523.44
518.89
522.94
521.97
-0.07%
1,279,300
0.92
May 19, 2025
517.21
526.52
517.21
524.28
523.30
+0.54%
725,690
0.51
May 16, 2025
521.47
522.85
518.17
522.46
521.49
+0.80%
1,022,322
0.72
May 15, 2025
512.46
520.20
510.00
519.28
518.32
+1.62%
1,232,325
0.87
May 14, 2025
517.00
517.24
510.71
511.94
510.99
-0.52%
1,607,825
1.14
May 13, 2025
518.36
522.56
515.45
515.57
514.61
-0.35%
1,215,652
0.85
May 12, 2025
516.01
519.00
510.96
518.36
517.40
+2.28%
909,487
0.63
May 09, 2025
507.89
509.42
505.63
507.73
506.79
+0.21%
941,829
0.65
May 08, 2025
507.73
514.78
507.23
507.61
506.67
+0.56%
870,243
0.60
May 07, 2025
502.24
507.58
500.50
505.71
504.77
+0.96%
1,064,553
0.73
May 06, 2025
500.95
506.00
500.07
501.81
500.88
-0.62%
775,305
0.53
May 05, 2025
504.68
512.00
502.29
505.90
504.96
+0.04%
993,883
0.67
May 02, 2025
503.52
509.79
502.86
506.62
505.68
+1.73%
892,290
0.60
May 01, 2025
498.90
506.28
497.34
498.93
498.00
-0.04%
1,583,148
1.07
Apr 30, 2025
488.90
502.40
483.13
500.05
499.12
+1.88%
2,427,219
1.67
Apr 29, 2025
486.44
495.78
482.66
491.76
490.85
+2.78%
1,886,334
1.31
Apr 28, 2025
480.00
484.03
473.72
479.37
478.48
+0.05%
1,531,262
1.07
Apr 25, 2025
480.76
482.19
476.14
480.00
479.11
-0.08%
979,068
0.68
Apr 24, 2025
472.74
482.04
470.72
481.26
480.36
+2.54%
1,228,323
0.86
Apr 23, 2025
475.50
484.27
467.30
470.23
469.36
+1.00%
1,232,157
0.87
Apr 22, 2025
450.74
466.98
450.28
466.42
465.55
+4.08%
1,240,275
0.87
Apr 21, 2025
460.00
460.22
444.06
448.99
448.16
-2.82%
1,639,998
1.15
Apr 17, 2025
466.16
467.54
461.03
462.88
462.02
-0.05%
913,064
0.64
Apr 16, 2025
469.20
471.95
460.00
463.98
463.12
-1.25%
831,043
0.57
Rows: