Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
504.68
512.00
502.29
505.90
505.90
-0.14%
993,883
0.67
May 02, 2025
503.52
509.79
502.86
506.62
506.62
+1.54%
892,290
0.60
May 01, 2025
498.90
506.28
497.34
498.93
498.93
-0.22%
1,583,148
1.07
Apr 30, 2025
488.90
502.40
483.13
500.05
500.05
+1.69%
2,427,219
1.67
Apr 29, 2025
486.44
495.78
482.66
491.76
491.76
+2.58%
1,886,334
1.31
Apr 28, 2025
480.00
484.03
473.72
479.37
479.37
-0.13%
1,531,262
1.07
Apr 25, 2025
480.76
482.19
476.14
480.00
480.00
-0.26%
979,068
0.68
Apr 24, 2025
472.74
482.04
470.72
481.26
481.26
+2.35%
1,228,323
0.86
Apr 23, 2025
475.50
484.27
467.30
470.23
470.23
+0.82%
1,232,157
0.87
Apr 22, 2025
450.74
466.98
450.28
466.42
466.42
+3.88%
1,240,275
0.87
Apr 21, 2025
460.00
460.22
444.06
448.99
448.99
-3.00%
1,639,998
1.15
Apr 17, 2025
466.16
467.54
461.03
462.88
462.88
-0.24%
913,064
0.64
Apr 16, 2025
469.20
471.95
460.00
463.98
463.98
-1.43%
831,043
0.57
Apr 15, 2025
472.54
475.81
470.03
470.71
470.71
-0.19%
1,086,183
0.75
Apr 14, 2025
472.18
475.00
468.46
471.59
471.59
+1.39%
825,361
0.56
Apr 11, 2025
456.03
466.90
450.78
465.14
465.14
+1.61%
1,045,276
0.71
Apr 10, 2025
471.06
471.06
447.48
457.76
457.76
-3.42%
1,685,239
1.15
Apr 09, 2025
435.00
475.94
428.00
473.99
473.99
+7.36%
2,733,391
1.89
Apr 08, 2025
462.90
470.39
434.74
441.50
441.50
+0.73%
2,265,937
1.59
Apr 07, 2025
442.84
460.82
427.14
438.31
438.31
-2.92%
3,184,895
2.29
Apr 04, 2025
477.28
479.00
450.72
451.50
451.50
-7.74%
1,961,594
1.42
Apr 03, 2025
498.13
507.97
488.57
489.38
489.38
-4.79%
1,516,929
1.10
Apr 02, 2025
505.76
514.91
505.26
513.98
513.98
+0.63%
864,036
0.63
Apr 01, 2025
504.07
512.44
503.03
510.78
510.78
+0.53%
980,730
0.72
Mar 31, 2025
501.59
510.58
497.90
508.10
508.10
+1.11%
1,420,637
1.05
Mar 28, 2025
507.77
510.94
501.81
502.51
502.51
-1.21%
1,140,717
0.85
Mar 27, 2025
507.43
511.66
504.89
508.64
508.64
+0.17%
821,206
0.61
Mar 26, 2025
512.40
514.67
505.16
507.80
507.80
-1.04%
1,053,914
0.76
Mar 25, 2025
508.31
514.36
506.00
513.16
513.16
+1.83%
1,351,305
0.98
Mar 24, 2025
503.11
507.69
501.10
503.94
503.94
+1.22%
1,560,643
1.13
Mar 21, 2025
494.12
498.04
492.15
497.88
497.88
+0.14%
2,603,919
1.91
Mar 20, 2025
495.02
499.29
493.17
497.20
497.20
+0.40%
1,342,083
0.98
Mar 19, 2025
490.60
497.70
490.13
495.22
495.22
+0.98%
1,224,199
0.90
Mar 18, 2025
493.21
496.60
484.78
490.39
490.39
-0.78%
1,469,738
1.09
Mar 17, 2025
487.58
496.24
485.45
494.27
494.27
+1.60%
1,168,272
0.87
Mar 14, 2025
481.95
486.96
478.58
486.49
486.49
+1.38%
1,427,778
1.06
Mar 13, 2025
478.23
481.79
475.11
479.85
479.85
+0.33%
1,760,650
1.31
Mar 12, 2025
483.71
487.22
474.04
478.26
478.26
-0.36%
1,677,766
1.26
Mar 11, 2025
490.00
490.94
479.49
480.00
480.00
-1.72%
1,859,323
1.41
Mar 10, 2025
489.47
495.26
483.68
488.39
488.39
-1.73%
1,829,287
1.40
Mar 07, 2025
509.76
512.47
487.56
497.00
497.00
-3.35%
1,911,539
1.48
Mar 06, 2025
517.00
521.46
509.20
514.21
514.21
-1.66%
1,470,192
1.14
Mar 05, 2025
517.01
526.78
515.08
522.90
522.90
+1.18%
1,645,633
1.28
Mar 04, 2025
527.07
529.02
514.75
516.81
516.81
-2.36%
1,404,514
1.10
Mar 03, 2025
533.74
537.55
527.29
529.31
529.31
-0.83%
1,834,255
1.45
Feb 28, 2025
530.19
534.19
525.24
533.74
533.74
+1.60%
1,639,036
1.29
Feb 27, 2025
530.41
534.40
522.83
525.36
525.36
-0.73%
1,036,213
0.81
Feb 26, 2025
532.41
535.20
528.55
529.24
529.24
-0.60%
703,974
0.55
Feb 25, 2025
534.91
536.10
529.50
533.38
532.42
+0.21%
1,042,199
0.81
Feb 24, 2025
533.21
536.42
531.42
533.22
532.26
+0.15%
1,325,226
1.03
Rows: