Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
483.36
484.72
470.00
472.05
472.05
-2.24%
1,691,222
1.21
Oct 15, 2025
486.90
491.32
481.52
482.88
482.88
-0.78%
1,166,179
0.84
Oct 14, 2025
477.10
488.29
477.00
486.69
486.69
+1.53%
1,445,069
1.04
Oct 13, 2025
485.92
490.31
471.78
479.34
479.34
-1.39%
2,139,678
1.57
Oct 10, 2025
492.29
494.42
485.29
486.10
486.10
-0.31%
2,223,540
1.66
Oct 09, 2025
486.52
491.99
484.90
487.61
487.61
+1.07%
1,874,323
1.42
Oct 08, 2025
483.62
486.40
477.92
482.43
482.43
+0.25%
1,597,774
1.22
Oct 07, 2025
484.67
485.10
478.87
481.22
481.22
+0.60%
1,468,845
1.13
Oct 06, 2025
480.24
480.47
474.28
478.35
478.35
-0.30%
1,997,533
1.56
Oct 03, 2025
475.53
482.31
474.77
479.81
479.81
+0.67%
1,347,768
1.06
Oct 02, 2025
480.03
484.36
474.77
476.63
476.63
-1.05%
1,560,809
1.24
Oct 01, 2025
488.90
490.64
480.25
481.67
481.67
-1.04%
1,904,215
1.54
Sep 30, 2025
491.82
491.82
484.22
486.71
486.71
-0.94%
1,626,183
1.32
Sep 29, 2025
491.96
493.97
488.37
491.34
491.34
+0.85%
1,855,862
1.51
Sep 26, 2025
488.00
490.96
485.36
487.18
487.18
+0.46%
1,777,871
1.44
Sep 25, 2025
489.33
490.70
482.37
484.94
484.94
-1.18%
1,933,845
1.58
Sep 24, 2025
492.56
493.42
485.45
490.74
490.74
-1.21%
2,582,283
2.15
Sep 23, 2025
505.60
507.00
493.06
496.76
496.76
-1.74%
2,249,639
1.91
Sep 22, 2025
508.34
514.14
505.47
505.57
505.57
-0.31%
1,754,586
1.48
Sep 19, 2025
507.80
510.00
502.58
507.16
507.16
-0.13%
4,147,613
3.60
Sep 18, 2025
542.76
543.60
503.10
507.80
507.80
-6.67%
3,236,630
2.89
Sep 17, 2025
544.16
547.45
540.51
544.10
544.10
+0.52%
875,684
0.78
Sep 16, 2025
540.00
542.46
536.95
541.29
541.29
-0.50%
1,164,086
1.04
Sep 15, 2025
545.68
547.89
543.23
543.99
543.99
-0.04%
963,797
0.85
Sep 12, 2025
547.91
550.34
543.00
544.23
544.23
-1.21%
1,008,404
0.89
Sep 11, 2025
541.03
552.17
540.00
550.88
550.88
+2.04%
1,015,965
0.90
Sep 10, 2025
547.42
549.07
539.00
539.89
539.89
-1.43%
910,625
0.80
Sep 09, 2025
544.23
548.93
543.28
547.71
547.71
+0.34%
633,230
0.56
Sep 08, 2025
537.77
547.09
534.80
545.87
545.87
+1.45%
1,057,914
0.94
Sep 05, 2025
542.87
543.19
532.52
538.06
538.06
-0.41%
920,349
0.82
Sep 04, 2025
541.98
543.73
538.37
540.26
540.26
+0.19%
999,148
0.89
Sep 03, 2025
538.11
542.29
535.83
539.24
539.24
-0.07%
863,778
0.77
Sep 02, 2025
543.63
544.47
537.45
539.64
539.64
-1.60%
1,069,923
0.95
Aug 29, 2025
546.98
550.36
546.34
548.44
548.44
+0.16%
886,940
0.77
Aug 28, 2025
549.26
551.00
546.26
547.55
547.55
-0.42%
1,033,469
0.91
Aug 27, 2025
550.69
554.56
549.66
549.87
549.87
-0.44%
1,000,000
0.88
Aug 26, 2025
548.80
552.64
546.28
552.32
552.32
+0.29%
1,553,944
1.38
Aug 25, 2025
556.32
557.06
549.88
551.69
550.73
-0.72%
1,112,142
0.98
Aug 22, 2025
554.82
559.44
553.78
556.66
555.69
+0.94%
1,060,181
0.94
Aug 21, 2025
553.36
556.62
551.00
552.44
551.48
-0.65%
981,160
0.86
Aug 20, 2025
555.50
559.60
552.45
557.03
556.06
+0.64%
1,553,498
1.37
Aug 19, 2025
551.48
559.56
551.48
554.43
553.46
+0.76%
1,299,854
1.16
Aug 18, 2025
554.75
556.80
549.33
551.21
550.25
-0.77%
947,942
0.84
Aug 15, 2025
564.00
565.28
555.70
556.47
555.50
-1.19%
962,732
0.85
Aug 14, 2025
564.13
579.05
559.85
564.15
563.17
+0.45%
1,019,082
0.90
Aug 13, 2025
562.85
566.56
560.67
562.58
561.60
+0.81%
1,047,464
0.92
Aug 12, 2025
556.72
561.27
554.20
559.06
558.09
+0.75%
702,169
0.61
Aug 11, 2025
557.64
559.70
555.42
555.88
554.91
>-0.01%
1,095,382
0.96
Aug 08, 2025
561.12
563.00
555.70
556.87
555.90
-0.23%
821,335
0.72
Aug 07, 2025
566.00
566.42
556.30
559.13
558.16
-0.44%
1,084,946
0.95
Rows: