Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
494.99
497.24
488.80
490.00
490.00
-1.43%
1,315,650
0.87
Nov 05, 2025
496.53
500.37
494.95
497.10
497.10
-0.42%
1,567,813
1.04
Nov 04, 2025
497.72
500.35
495.01
499.21
499.21
+0.44%
2,089,735
1.40
Nov 03, 2025
489.72
497.29
483.77
497.02
497.02
+2.01%
2,069,299
1.39
Oct 31, 2025
493.96
498.00
485.57
487.21
487.21
-0.89%
2,522,379
1.71
Oct 30, 2025
487.77
500.25
486.30
491.57
491.57
+3.92%
2,630,296
1.80
Oct 29, 2025
489.36
490.00
470.97
473.05
473.05
-4.18%
2,539,963
1.74
Oct 28, 2025
495.34
498.22
492.63
493.68
493.68
-0.60%
1,328,227
0.91
Oct 27, 2025
492.04
497.60
491.40
496.64
496.64
+1.47%
1,862,560
1.29
Oct 24, 2025
486.97
492.23
484.58
489.45
489.45
+1.40%
1,306,345
0.91
Oct 23, 2025
482.15
483.27
478.88
482.70
482.70
+0.62%
1,180,485
0.82
Oct 22, 2025
482.06
485.86
478.30
479.74
479.74
-0.84%
1,715,126
1.20
Oct 21, 2025
478.42
485.70
477.54
483.79
483.79
+1.30%
1,033,266
0.72
Oct 20, 2025
474.46
478.12
472.84
477.59
477.59
+0.93%
1,696,336
1.20
Oct 17, 2025
473.54
476.46
470.26
473.19
473.19
+0.24%
1,787,832
1.27
Oct 16, 2025
483.36
484.72
470.00
472.05
472.05
-2.24%
1,691,222
1.21
Oct 15, 2025
486.90
491.32
481.52
482.88
482.88
-0.78%
1,166,179
0.84
Oct 14, 2025
477.10
488.29
477.00
486.69
486.69
+1.53%
1,445,069
1.04
Oct 13, 2025
485.92
490.31
471.78
479.34
479.34
-1.39%
2,139,678
1.57
Oct 10, 2025
492.29
494.42
485.29
486.10
486.10
-0.31%
2,223,540
1.66
Oct 09, 2025
486.52
491.99
484.90
487.61
487.61
+1.07%
1,874,323
1.42
Oct 08, 2025
483.62
486.40
477.92
482.43
482.43
+0.25%
1,597,774
1.22
Oct 07, 2025
484.67
485.10
478.87
481.22
481.22
+0.60%
1,468,845
1.13
Oct 06, 2025
480.24
480.47
474.28
478.35
478.35
-0.30%
1,997,533
1.56
Oct 03, 2025
475.53
482.31
474.77
479.81
479.81
+0.67%
1,347,768
1.06
Oct 02, 2025
480.03
484.36
474.77
476.63
476.63
-1.05%
1,560,809
1.24
Oct 01, 2025
488.90
490.64
480.25
481.67
481.67
-1.04%
1,904,215
1.54
Sep 30, 2025
491.82
491.82
484.22
486.71
486.71
-0.94%
1,626,183
1.32
Sep 29, 2025
491.96
493.97
488.37
491.34
491.34
+0.85%
1,855,862
1.51
Sep 26, 2025
488.00
490.96
485.36
487.18
487.18
+0.46%
1,777,871
1.44
Sep 25, 2025
489.33
490.70
482.37
484.94
484.94
-1.18%
1,933,845
1.58
Sep 24, 2025
492.56
493.42
485.45
490.74
490.74
-1.21%
2,582,283
2.15
Sep 23, 2025
505.60
507.00
493.06
496.76
496.76
-1.74%
2,249,639
1.91
Sep 22, 2025
508.34
514.14
505.47
505.57
505.57
-0.31%
1,754,586
1.48
Sep 19, 2025
507.80
510.00
502.58
507.16
507.16
-0.13%
4,147,613
3.60
Sep 18, 2025
542.76
543.60
503.10
507.80
507.80
-6.67%
3,236,630
2.89
Sep 17, 2025
544.16
547.45
540.51
544.10
544.10
+0.52%
875,684
0.78
Sep 16, 2025
540.00
542.46
536.95
541.29
541.29
-0.50%
1,164,086
1.04
Sep 15, 2025
545.68
547.89
543.23
543.99
543.99
-0.04%
963,797
0.85
Sep 12, 2025
547.91
550.34
543.00
544.23
544.23
-1.21%
1,008,404
0.89
Sep 11, 2025
541.03
552.17
540.00
550.88
550.88
+2.04%
1,015,965
0.90
Sep 10, 2025
547.42
549.07
539.00
539.89
539.89
-1.43%
910,625
0.80
Sep 09, 2025
544.23
548.93
543.28
547.71
547.71
+0.34%
633,230
0.56
Sep 08, 2025
537.77
547.09
534.80
545.87
545.87
+1.45%
1,057,914
0.94
Sep 05, 2025
542.87
543.19
532.52
538.06
538.06
-0.41%
920,349
0.82
Sep 04, 2025
541.98
543.73
538.37
540.26
540.26
+0.19%
999,148
0.89
Sep 03, 2025
538.11
542.29
535.83
539.24
539.24
-0.07%
863,778
0.77
Sep 02, 2025
543.63
544.47
537.45
539.64
539.64
-1.60%
1,069,923
0.95
Aug 29, 2025
546.98
550.36
546.34
548.44
548.44
+0.16%
886,940
0.77
Aug 28, 2025
549.26
551.00
546.26
547.55
547.55
-0.42%
1,033,469
0.91
Rows: