S&P Global (SPGI)
NYSE:SPGI
Want to see SPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
408.15
417.23
403.80
417.01
417.01
+1.61%
2,084,776
1.02
May 19, 2026
419.32
422.50
408.84
410.40
410.40
-1.68%
2,883,027
1.42
May 18, 2026
404.00
419.59
403.20
417.41
417.41
+3.54%
1,741,173
0.85
May 15, 2026
406.00
411.57
401.48
403.15
403.15
-0.19%
1,600,738
0.76
May 14, 2026
409.03
413.57
402.46
403.92
403.92
-0.65%
2,238,489
1.08
May 13, 2026
419.44
420.07
401.00
406.55
406.55
-4.15%
2,603,757
1.23
May 12, 2026
422.56
430.13
421.16
424.17
424.17
+0.75%
2,212,209
1.02
May 11, 2026
417.95
422.70
416.89
421.00
421.00
+0.21%
2,108,708
0.95
May 08, 2026
425.49
427.46
416.26
420.12
420.12
-2.00%
1,975,083
0.84
May 07, 2026
422.51
433.08
421.14
428.68
428.68
+1.21%
1,840,977
0.77
May 06, 2026
422.21
426.94
418.40
423.57
423.57
-0.07%
1,978,785
0.82
May 05, 2026
425.24
430.40
416.20
423.87
423.87
-0.21%
2,255,220
0.91
May 04, 2026
424.26
431.33
423.30
424.75
424.75
-0.31%
1,507,082
0.59
May 01, 2026
435.46
438.88
425.60
426.06
426.06
-1.20%
1,058,187
0.40
Apr 30, 2026
431.00
434.07
426.66
431.23
431.23
-0.45%
1,675,144
0.64
Apr 29, 2026
430.89
435.02
424.14
433.19
433.19
-0.06%
1,843,998
0.70
Apr 28, 2026
442.15
453.95
433.09
433.47
433.47
-0.86%
2,492,622
0.96
Apr 27, 2026
436.75
439.82
433.65
437.22
437.22
+0.10%
2,235,585
0.86
Apr 24, 2026
440.00
441.65
434.17
436.79
436.79
-0.51%
1,782,035
0.69
Apr 23, 2026
444.99
447.28
433.00
439.03
439.03
-2.23%
1,291,609
0.50
Apr 22, 2026
450.20
456.70
446.55
449.06
449.06
+0.99%
1,287,654
0.50
Apr 21, 2026
444.03
453.61
443.13
444.67
444.67
+0.44%
1,535,697
0.59
Apr 20, 2026
442.40
443.68
439.01
442.74
442.74
+0.04%
1,479,452
0.57
Apr 17, 2026
442.88
445.25
437.50
442.57
442.57
+1.32%
1,679,766
0.64
Apr 16, 2026
437.48
440.45
435.31
436.79
436.79
+1.44%
1,542,338
0.60
Apr 15, 2026
427.00
435.00
427.00
430.58
430.58
+1.26%
2,380,935
0.93
Apr 14, 2026
431.09
435.29
424.44
425.24
425.24
-1.13%
2,455,566
0.96
Apr 13, 2026
416.80
430.20
416.01
430.08
430.08
+3.53%
1,777,979
0.70
Apr 10, 2026
421.93
423.97
408.74
415.42
415.42
-2.10%
2,015,930
0.80
Apr 09, 2026
433.16
435.29
416.43
424.32
424.32
-2.89%
2,094,671
0.83
Apr 08, 2026
437.61
442.00
435.60
436.96
436.96
+1.60%
1,260,144
0.50
Apr 07, 2026
433.00
436.97
427.36
430.06
430.06
-0.93%
1,543,111
0.61
Apr 06, 2026
429.68
435.68
429.19
434.11
434.11
+0.68%
993,622
0.39
Apr 03, 2026
421.51
433.53
420.10
431.16
431.16
0.00%
0
0.00
Apr 02, 2026
421.51
433.53
420.10
431.16
431.16
+1.41%
1,405,523
0.55
Apr 01, 2026
425.62
427.66
416.03
425.17
425.17
-0.04%
1,877,551
0.74
Mar 31, 2026
422.71
426.91
417.01
425.34
425.34
+1.86%
2,012,991
0.80
Mar 30, 2026
410.90
418.90
408.96
417.59
417.59
+2.79%
1,665,027
0.67
Mar 27, 2026
407.99
410.25
403.37
406.24
406.24
-1.51%
1,637,922
0.66
Mar 26, 2026
406.78
415.35
406.20
412.45
412.45
+0.97%
2,362,950
0.96
Mar 25, 2026
417.73
419.36
405.00
408.48
408.48
-0.66%
3,000,902
1.23
Mar 24, 2026
424.98
426.01
411.10
411.20
411.20
-4.12%
2,627,121
1.10
Mar 23, 2026
429.51
433.60
425.11
428.87
428.87
+1.05%
1,915,161
0.81
Mar 20, 2026
426.36
428.27
421.34
424.43
424.43
-0.40%
3,443,789
1.47
Mar 19, 2026
422.09
427.98
419.00
426.14
426.14
-0.12%
1,953,684
0.84
Mar 18, 2026
428.68
430.85
426.00
426.64
426.64
-1.46%
1,909,002
0.81
Mar 17, 2026
431.17
435.97
429.08
432.94
432.94
+1.49%
1,492,659
0.64
Mar 16, 2026
424.70
428.78
424.70
426.59
426.59
+0.97%
1,852,820
0.79
Mar 13, 2026
423.89
427.55
419.11
422.49
422.49
+0.66%
1,790,428
0.76
Mar 12, 2026
428.50
428.75
418.33
419.70
419.70
-2.16%
2,325,754
0.99
Rows: