Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
435.00
475.94
428.00
473.99
473.99
+7.36%
2,733,391
1.89
Apr 08, 2025
462.90
470.39
434.74
441.50
441.50
+0.73%
2,265,937
1.59
Apr 07, 2025
442.84
460.82
427.14
438.31
438.31
-2.92%
3,184,895
2.29
Apr 04, 2025
477.28
479.00
450.72
451.50
451.50
-7.74%
1,961,594
1.42
Apr 03, 2025
498.13
507.97
488.57
489.38
489.38
-4.79%
1,516,929
1.10
Apr 02, 2025
505.76
514.91
505.26
513.98
513.98
+0.63%
864,036
0.63
Apr 01, 2025
504.07
512.44
503.03
510.78
510.78
+0.53%
980,730
0.72
Mar 31, 2025
501.59
510.58
497.90
508.10
508.10
+1.11%
1,420,637
1.05
Mar 28, 2025
507.77
510.94
501.81
502.51
502.51
-1.21%
1,140,717
0.85
Mar 27, 2025
507.43
511.66
504.89
508.64
508.64
+0.17%
821,206
0.61
Mar 26, 2025
512.40
514.67
505.16
507.80
507.80
-1.04%
1,053,914
0.76
Mar 25, 2025
508.31
514.36
506.00
513.16
513.16
+1.83%
1,351,305
0.98
Mar 24, 2025
503.11
507.69
501.10
503.94
503.94
+1.22%
1,560,643
1.13
Mar 21, 2025
494.12
498.04
492.15
497.88
497.88
+0.14%
2,603,919
1.91
Mar 20, 2025
495.02
499.29
493.17
497.20
497.20
+0.40%
1,342,083
0.98
Mar 19, 2025
490.60
497.70
490.13
495.22
495.22
+0.98%
1,224,199
0.90
Mar 18, 2025
493.21
496.60
484.78
490.39
490.39
-0.78%
1,469,738
1.09
Mar 17, 2025
487.58
496.24
485.45
494.27
494.27
+1.60%
1,168,272
0.87
Mar 14, 2025
481.95
486.96
478.58
486.49
486.49
+1.38%
1,427,778
1.06
Mar 13, 2025
478.23
481.79
475.11
479.85
479.85
+0.33%
1,760,650
1.31
Mar 12, 2025
483.71
487.22
474.04
478.26
478.26
-0.36%
1,677,766
1.26
Mar 11, 2025
490.00
490.94
479.49
480.00
480.00
-1.72%
1,859,323
1.41
Mar 10, 2025
489.47
495.26
483.68
488.39
488.39
-1.73%
1,829,287
1.40
Mar 07, 2025
509.76
512.47
487.56
497.00
497.00
-3.35%
1,911,539
1.48
Mar 06, 2025
517.00
521.46
509.20
514.21
514.21
-1.66%
1,470,192
1.14
Mar 05, 2025
517.01
526.78
515.08
522.90
522.90
+1.18%
1,645,633
1.28
Mar 04, 2025
527.07
529.02
514.75
516.81
516.81
-2.36%
1,404,514
1.10
Mar 03, 2025
533.74
537.55
527.29
529.31
529.31
-0.83%
1,834,255
1.45
Feb 28, 2025
530.19
534.19
525.24
533.74
533.74
+1.60%
1,639,036
1.29
Feb 27, 2025
530.41
534.40
522.83
525.36
525.36
-0.73%
1,036,213
0.81
Feb 26, 2025
532.41
535.20
528.55
529.24
529.24
-0.60%
703,974
0.55
Feb 25, 2025
534.91
536.10
529.50
533.38
532.42
+0.21%
1,042,199
0.81
Feb 24, 2025
533.21
536.42
531.42
533.22
532.26
+0.15%
1,325,226
1.03
Feb 21, 2025
535.05
536.14
531.55
533.40
532.44
-0.20%
1,335,219
1.04
Feb 20, 2025
540.86
542.14
532.91
535.43
534.47
-1.16%
1,308,878
1.02
Feb 19, 2025
542.28
543.50
539.51
542.70
541.72
-0.02%
1,745,160
1.37
Feb 18, 2025
543.39
544.33
537.15
543.77
542.79
+0.94%
1,745,083
1.38
Feb 14, 2025
544.23
545.39
538.89
539.69
538.72
-0.31%
973,674
0.77
Feb 13, 2025
536.74
542.77
534.22
542.32
541.34
+2.22%
1,490,239
1.19
Feb 12, 2025
535.87
537.00
526.99
531.51
530.55
-1.49%
1,492,051
1.19
Feb 11, 2025
540.00
542.00
526.22
540.51
539.54
+5.08%
2,259,055
1.82
Feb 10, 2025
518.00
520.62
513.50
515.30
514.37
-0.56%
1,695,958
1.36
Feb 07, 2025
518.60
521.63
516.52
519.15
518.22
+0.20%
1,396,885
1.11
Feb 06, 2025
515.69
521.36
515.69
519.06
518.12
+1.11%
1,440,112
1.14
Feb 05, 2025
516.08
517.29
510.40
514.27
513.34
+0.29%
1,420,885
1.13
Feb 04, 2025
512.84
518.45
512.22
513.69
512.76
-0.73%
1,232,709
0.98
Feb 03, 2025
517.91
519.40
511.32
518.38
517.45
-0.40%
1,839,021
1.47
Jan 31, 2025
524.21
528.00
520.21
521.41
520.47
-0.23%
1,256,789
1.00
Jan 30, 2025
521.54
526.94
519.60
523.54
522.60
+1.40%
771,435
0.61
Jan 29, 2025
519.15
522.13
515.45
517.22
516.29
-0.44%
947,566
0.75
Rows: