Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
542.87
543.19
532.52
538.06
538.06
-0.41%
920,349
0.82
Sep 04, 2025
541.98
543.73
538.37
540.26
540.26
+0.19%
999,148
0.89
Sep 03, 2025
538.11
542.29
535.83
539.24
539.24
-0.07%
863,778
0.77
Sep 02, 2025
543.63
544.47
537.45
539.64
539.64
-1.60%
1,069,923
0.95
Aug 29, 2025
546.98
550.36
546.34
548.44
548.44
+0.16%
886,940
0.77
Aug 28, 2025
549.26
551.00
546.26
547.55
547.55
-0.42%
1,033,469
0.91
Aug 27, 2025
550.69
554.56
549.66
549.87
549.87
-0.44%
1,000,000
0.88
Aug 26, 2025
548.80
552.64
546.28
552.32
552.32
+0.29%
1,553,944
1.38
Aug 25, 2025
556.32
557.06
549.88
551.69
550.73
-0.72%
1,112,142
0.98
Aug 22, 2025
554.82
559.44
553.78
556.66
555.69
+0.94%
1,060,181
0.94
Aug 21, 2025
553.36
556.62
551.00
552.44
551.48
-0.65%
981,160
0.86
Aug 20, 2025
555.50
559.60
552.45
557.03
556.06
+0.64%
1,553,498
1.37
Aug 19, 2025
551.48
559.56
551.48
554.43
553.46
+0.76%
1,299,854
1.16
Aug 18, 2025
554.75
556.80
549.33
551.21
550.25
-0.77%
947,942
0.84
Aug 15, 2025
564.00
565.28
555.70
556.47
555.50
-1.19%
962,732
0.85
Aug 14, 2025
564.13
579.05
559.85
564.15
563.17
+0.45%
1,019,082
0.90
Aug 13, 2025
562.85
566.56
560.67
562.58
561.60
+0.81%
1,047,464
0.92
Aug 12, 2025
556.72
561.27
554.20
559.06
558.09
+0.75%
702,169
0.61
Aug 11, 2025
557.64
559.70
555.42
555.88
554.91
>-0.01%
1,095,382
0.96
Aug 08, 2025
561.12
563.00
555.70
556.87
555.90
-0.23%
821,335
0.72
Aug 07, 2025
566.00
566.42
556.30
559.13
558.16
-0.44%
1,084,946
0.95
Aug 06, 2025
562.22
564.59
552.51
562.56
561.58
+0.09%
1,346,914
1.19
Aug 05, 2025
564.87
566.13
557.30
563.02
562.04
+0.17%
1,462,878
1.30
Aug 04, 2025
549.19
563.02
547.86
563.02
562.04
+3.36%
1,714,273
1.54
Aug 01, 2025
545.01
549.53
540.32
545.66
544.71
-0.81%
1,885,540
1.70
Jul 31, 2025
535.13
558.86
532.38
551.10
550.14
+4.29%
2,494,723
2.26
Jul 30, 2025
530.67
535.09
527.63
529.33
528.41
-0.10%
1,263,832
1.13
Jul 29, 2025
533.63
535.69
530.13
530.79
529.87
+0.25%
1,145,652
1.02
Jul 28, 2025
533.33
535.38
530.02
530.41
529.49
-0.68%
877,919
0.78
Jul 25, 2025
529.50
537.00
529.50
534.95
534.02
+0.95%
788,283
0.70
Jul 24, 2025
526.04
534.25
525.50
530.85
529.93
+1.16%
1,024,048
0.90
Jul 23, 2025
517.15
526.83
516.05
525.66
524.74
+1.69%
1,118,864
0.99
Jul 22, 2025
522.12
523.41
514.61
517.81
516.91
-0.65%
1,128,605
0.99
Jul 21, 2025
526.21
529.81
521.94
522.12
521.21
-0.26%
969,064
0.85
Jul 18, 2025
525.69
528.66
521.48
524.38
523.47
-0.01%
1,333,210
1.17
Jul 17, 2025
523.12
527.88
522.69
525.36
524.44
+0.37%
867,081
0.76
Jul 16, 2025
523.88
525.09
517.29
524.36
523.45
+0.57%
825,043
0.72
Jul 15, 2025
530.03
530.75
522.21
522.28
521.37
-1.31%
792,095
0.69
Jul 14, 2025
525.59
531.69
525.06
530.12
529.20
+0.75%
685,810
0.59
Jul 11, 2025
526.55
528.91
525.00
527.07
526.15
-0.35%
816,685
0.69
Jul 10, 2025
528.15
533.39
525.77
529.83
528.91
+0.38%
703,346
0.58
Jul 09, 2025
523.52
529.87
521.75
528.73
527.81
+0.62%
736,809
0.59
Jul 08, 2025
529.99
531.22
524.60
526.39
525.47
-0.54%
891,078
0.70
Jul 07, 2025
530.56
532.53
526.72
530.18
529.26
+0.28%
872,604
0.68
Jul 03, 2025
528.18
529.61
525.50
529.61
528.69
+0.93%
578,304
0.45
Jul 02, 2025
527.52
528.38
522.73
525.64
524.72
-0.52%
917,686
0.71
Jul 01, 2025
525.17
530.08
522.99
529.32
528.40
+0.56%
1,193,848
0.93
Jun 30, 2025
517.60
528.16
516.64
527.29
526.37
+2.03%
1,496,367
1.17
Jun 27, 2025
517.21
520.00
513.63
517.71
516.81
+0.70%
2,251,712
1.79
Jun 26, 2025
521.45
522.29
514.71
515.02
514.12
-1.03%
1,301,263
1.04
Rows: