Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
443.76
450.21
441.31
445.50
445.50
+0.34%
2,054,802
0.89
Mar 03, 2026
437.00
447.62
435.75
443.99
443.99
+0.21%
3,264,291
1.44
Mar 02, 2026
433.01
444.50
433.01
443.08
443.08
+0.27%
2,837,197
1.26
Feb 27, 2026
434.87
443.49
433.57
441.88
441.88
+1.00%
3,176,513
1.43
Feb 26, 2026
426.60
439.19
426.60
437.49
437.49
+3.28%
2,513,889
1.14
Feb 25, 2026
419.41
426.37
418.55
423.61
423.61
+1.51%
3,237,771
1.50
Feb 24, 2026
402.30
419.66
400.52
418.27
417.30
+3.33%
3,305,859
1.57
Feb 23, 2026
413.47
417.55
404.24
404.78
403.84
-3.04%
2,554,037
1.23
Feb 20, 2026
414.28
418.62
410.73
417.48
416.51
+0.19%
2,792,315
1.36
Feb 19, 2026
418.14
420.41
411.50
416.67
415.70
-0.65%
2,111,305
1.02
Feb 18, 2026
414.00
422.61
413.17
419.38
418.41
+2.18%
3,112,817
1.52
Feb 17, 2026
416.00
422.42
409.03
410.45
409.50
+0.22%
5,131,873
2.58
Feb 16, 2026
399.15
410.40
399.15
409.54
408.59
0.00%
0
0.00
Feb 13, 2026
399.15
410.40
399.15
409.54
408.59
+3.11%
4,739,123
2.42
Feb 12, 2026
390.05
399.95
381.61
397.20
396.28
+1.65%
5,396,238
2.84
Feb 11, 2026
406.71
413.99
390.73
390.76
389.85
-2.57%
5,174,841
2.80
Feb 10, 2026
418.97
424.80
395.88
401.08
400.15
-9.71%
10,888,450
6.37
Feb 09, 2026
437.98
445.64
436.09
444.19
443.16
+1.12%
3,915,566
2.36
Feb 06, 2026
452.16
461.51
436.53
439.28
438.26
-2.75%
4,337,651
2.69
Feb 05, 2026
470.00
474.00
439.20
451.71
450.66
-2.96%
5,007,656
3.22
Feb 04, 2026
462.01
470.70
448.48
465.51
464.43
-0.58%
6,197,799
4.18
Feb 03, 2026
503.00
506.88
464.64
468.21
467.12
-11.27%
6,732,128
4.81
Feb 02, 2026
527.79
531.44
523.53
527.66
526.44
-0.02%
1,267,227
0.90
Jan 30, 2026
524.59
532.30
523.01
527.79
526.57
-0.16%
1,428,704
1.01
Jan 29, 2026
528.59
532.30
521.17
528.63
527.40
+0.10%
1,615,214
1.14
Jan 28, 2026
523.95
532.45
523.06
528.12
526.90
+0.28%
1,264,336
0.88
Jan 27, 2026
533.27
536.17
526.10
526.67
525.45
-1.60%
1,310,464
0.90
Jan 26, 2026
533.00
538.81
530.19
535.23
533.99
+0.30%
1,022,135
0.69
Jan 23, 2026
539.98
541.54
529.64
533.61
532.37
-1.15%
1,603,593
1.08
Jan 22, 2026
532.85
540.56
531.22
539.80
538.55
+1.63%
1,740,512
1.17
Jan 21, 2026
520.65
532.77
520.65
531.16
529.93
+2.34%
1,487,841
1.00
Jan 20, 2026
538.34
545.01
518.32
519.04
517.84
-5.00%
3,039,866
2.10
Jan 19, 2026
545.31
548.83
543.11
546.35
545.08
0.00%
0
0.00
Jan 16, 2026
545.31
548.83
543.11
546.35
545.08
+0.17%
1,618,174
1.10
Jan 15, 2026
541.87
552.25
541.87
545.43
544.17
+0.08%
1,544,343
1.05
Jan 14, 2026
540.02
546.99
539.70
545.00
543.74
+0.52%
1,144,111
0.77
Jan 13, 2026
544.93
545.58
536.35
542.16
540.90
-0.43%
1,368,561
0.92
Jan 12, 2026
541.00
544.57
538.59
544.48
543.22
+0.47%
1,034,453
0.69
Jan 09, 2026
543.82
547.33
541.63
541.94
540.68
+0.07%
1,197,087
0.80
Jan 08, 2026
537.41
545.74
535.95
541.56
540.30
+0.76%
1,332,376
0.89
Jan 07, 2026
541.03
543.42
537.01
537.50
536.25
-0.40%
1,174,135
0.77
Jan 06, 2026
533.86
541.76
532.14
539.65
538.40
+1.27%
1,425,287
0.93
Jan 05, 2026
511.98
537.67
511.50
532.90
531.66
+3.95%
1,583,737
1.04
Jan 02, 2026
521.81
524.55
511.31
512.66
511.47
-1.90%
1,636,799
1.07
Jan 01, 2026
526.28
527.96
522.44
522.59
521.38
0.00%
0
0.00
Dec 31, 2025
526.28
527.96
522.44
522.59
521.38
-0.97%
1,073,948
0.69
Dec 30, 2025
527.80
531.99
526.96
527.69
526.47
-0.45%
910,220
0.58
Dec 29, 2025
530.09
532.46
529.00
530.10
528.87
+0.12%
1,229,700
0.78
Dec 26, 2025
524.72
529.64
524.72
529.45
528.22
+0.71%
717,945
0.45
Dec 25, 2025
525.57
527.58
524.20
525.74
524.52
0.00%
0
0.00
Rows: