Education
About Us
Working with TipRanks
Follow Us
S&P Global (SPGI)
NYSE:SPGI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
489.33
490.70
482.37
484.94
484.94
-1.18%
1,933,845
1.58
Sep 24, 2025
492.56
493.42
485.45
490.74
490.74
-1.21%
2,582,283
2.15
Sep 23, 2025
505.60
507.00
493.06
496.76
496.76
-1.74%
2,249,639
1.91
Sep 22, 2025
508.34
514.14
505.47
505.57
505.57
-0.31%
1,754,586
1.48
Sep 19, 2025
507.80
510.00
502.58
507.16
507.16
-0.13%
4,147,613
3.60
Sep 18, 2025
542.76
543.60
503.10
507.80
507.80
-6.67%
3,236,630
2.89
Sep 17, 2025
544.16
547.45
540.51
544.10
544.10
+0.52%
875,684
0.78
Sep 16, 2025
540.00
542.46
536.95
541.29
541.29
-0.50%
1,164,086
1.04
Sep 15, 2025
545.68
547.89
543.23
543.99
543.99
-0.04%
963,797
0.85
Sep 12, 2025
547.91
550.34
543.00
544.23
544.23
-1.21%
1,008,404
0.89
Sep 11, 2025
541.03
552.17
540.00
550.88
550.88
+2.04%
1,015,965
0.90
Sep 10, 2025
547.42
549.07
539.00
539.89
539.89
-1.43%
910,625
0.80
Sep 09, 2025
544.23
548.93
543.28
547.71
547.71
+0.34%
633,230
0.56
Sep 08, 2025
537.77
547.09
534.80
545.87
545.87
+1.45%
1,057,914
0.94
Sep 05, 2025
542.87
543.19
532.52
538.06
538.06
-0.41%
920,349
0.82
Sep 04, 2025
541.98
543.73
538.37
540.26
540.26
+0.19%
999,148
0.89
Sep 03, 2025
538.11
542.29
535.83
539.24
539.24
-0.07%
863,778
0.77
Sep 02, 2025
543.63
544.47
537.45
539.64
539.64
-1.60%
1,069,923
0.95
Aug 29, 2025
546.98
550.36
546.34
548.44
548.44
+0.16%
886,940
0.77
Aug 28, 2025
549.26
551.00
546.26
547.55
547.55
-0.42%
1,033,469
0.91
Aug 27, 2025
550.69
554.56
549.66
549.87
549.87
-0.44%
1,000,000
0.88
Aug 26, 2025
548.80
552.64
546.28
552.32
552.32
+0.29%
1,553,944
1.38
Aug 25, 2025
556.32
557.06
549.88
551.69
550.73
-0.72%
1,112,142
0.98
Aug 22, 2025
554.82
559.44
553.78
556.66
555.69
+0.94%
1,060,181
0.94
Aug 21, 2025
553.36
556.62
551.00
552.44
551.48
-0.65%
981,160
0.86
Aug 20, 2025
555.50
559.60
552.45
557.03
556.06
+0.64%
1,553,498
1.37
Aug 19, 2025
551.48
559.56
551.48
554.43
553.46
+0.76%
1,299,854
1.16
Aug 18, 2025
554.75
556.80
549.33
551.21
550.25
-0.77%
947,942
0.84
Aug 15, 2025
564.00
565.28
555.70
556.47
555.50
-1.19%
962,732
0.85
Aug 14, 2025
564.13
579.05
559.85
564.15
563.17
+0.45%
1,019,082
0.90
Aug 13, 2025
562.85
566.56
560.67
562.58
561.60
+0.81%
1,047,464
0.92
Aug 12, 2025
556.72
561.27
554.20
559.06
558.09
+0.75%
702,169
0.61
Aug 11, 2025
557.64
559.70
555.42
555.88
554.91
>-0.01%
1,095,382
0.96
Aug 08, 2025
561.12
563.00
555.70
556.87
555.90
-0.23%
821,335
0.72
Aug 07, 2025
566.00
566.42
556.30
559.13
558.16
-0.44%
1,084,946
0.95
Aug 06, 2025
562.22
564.59
552.51
562.56
561.58
+0.09%
1,346,914
1.19
Aug 05, 2025
564.87
566.13
557.30
563.02
562.04
+0.17%
1,462,878
1.30
Aug 04, 2025
549.19
563.02
547.86
563.02
562.04
+3.36%
1,714,273
1.54
Aug 01, 2025
545.01
549.53
540.32
545.66
544.71
-0.81%
1,885,540
1.70
Jul 31, 2025
535.13
558.86
532.38
551.10
550.14
+4.29%
2,494,723
2.26
Jul 30, 2025
530.67
535.09
527.63
529.33
528.41
-0.10%
1,263,832
1.13
Jul 29, 2025
533.63
535.69
530.13
530.79
529.87
+0.25%
1,145,652
1.02
Jul 28, 2025
533.33
535.38
530.02
530.41
529.49
-0.68%
877,919
0.78
Jul 25, 2025
529.50
537.00
529.50
534.95
534.02
+0.95%
788,283
0.70
Jul 24, 2025
526.04
534.25
525.50
530.85
529.93
+1.16%
1,024,048
0.90
Jul 23, 2025
517.15
526.83
516.05
525.66
524.74
+1.69%
1,118,864
0.99
Jul 22, 2025
522.12
523.41
514.61
517.81
516.91
-0.65%
1,128,605
0.99
Jul 21, 2025
526.21
529.81
521.94
522.12
521.21
-0.26%
969,064
0.85
Jul 18, 2025
525.69
528.66
521.48
524.38
523.47
-0.01%
1,333,210
1.17
Jul 17, 2025
523.12
527.88
522.69
525.36
524.44
+0.37%
867,081
0.76
Rows: