S&P Global (SPGI)
NYSE:SPGI
Want to see SPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
402.38
404.97
395.67
402.35
402.35
+0.55%
5,001,005
2.63
Jun 23, 2026
412.12
415.00
399.88
400.16
400.16
-1.77%
1,845,042
0.96
Jun 22, 2026
406.85
411.70
403.16
407.39
407.39
-0.86%
2,925,921
1.53
Jun 18, 2026
418.00
418.00
407.98
410.92
410.92
-1.70%
2,854,802
1.50
Jun 17, 2026
428.47
434.08
417.09
418.02
418.02
-3.52%
2,082,558
1.08
Jun 16, 2026
429.95
436.37
428.01
433.25
433.25
+2.16%
1,846,848
0.96
Jun 15, 2026
418.26
429.39
418.00
424.07
424.07
+1.23%
1,649,483
0.86
Jun 12, 2026
415.23
419.98
409.33
418.91
418.91
+1.35%
1,761,489
0.92
Jun 11, 2026
424.72
426.00
411.51
413.34
413.34
-3.06%
2,126,582
1.11
Jun 10, 2026
423.66
430.27
421.05
426.38
426.38
+0.37%
1,829,247
0.95
Jun 09, 2026
415.13
426.67
412.80
424.82
424.82
+1.85%
1,888,532
0.98
Jun 08, 2026
421.57
423.73
416.12
417.09
417.09
-1.73%
2,120,229
1.10
Jun 05, 2026
422.88
427.24
420.55
424.44
424.44
+1.03%
2,259,863
1.18
Jun 04, 2026
418.00
425.90
418.00
420.12
420.12
+1.90%
2,133,295
1.11
Jun 03, 2026
414.30
416.31
407.31
412.29
412.29
-1.24%
1,619,330
0.84
Jun 02, 2026
427.08
427.08
412.87
417.46
417.46
-2.59%
1,924,773
1.00
Jun 01, 2026
425.74
430.91
420.87
428.56
428.56
+1.08%
2,100,423
1.09
May 29, 2026
415.20
428.46
415.17
424.00
424.00
+1.75%
3,294,871
1.70
May 28, 2026
414.00
421.19
413.35
417.68
416.71
+0.45%
2,404,752
1.24
May 27, 2026
412.01
419.05
411.33
415.80
414.83
+0.80%
1,975,146
1.01
May 26, 2026
412.55
416.66
408.66
412.48
411.52
-1.23%
2,378,833
1.21
May 25, 2026
416.52
421.60
415.00
417.60
416.63
0.00%
0
0.00
May 22, 2026
416.52
421.60
415.00
417.60
416.63
+0.45%
2,188,311
1.08
May 21, 2026
410.85
417.42
408.40
415.73
414.76
-0.31%
2,062,580
1.01
May 20, 2026
408.15
417.23
403.80
417.01
416.04
+1.61%
2,084,775
1.02
May 19, 2026
419.32
422.50
408.84
410.40
409.45
-1.68%
2,883,027
1.42
May 18, 2026
404.00
419.59
403.20
417.41
416.44
+3.54%
1,741,173
0.85
May 15, 2026
406.00
411.57
401.48
403.15
402.21
-0.19%
1,600,738
0.76
May 14, 2026
409.03
413.57
402.46
403.92
402.98
-0.65%
2,238,489
1.08
May 13, 2026
419.44
420.07
401.00
406.55
405.61
-4.15%
2,603,757
1.23
May 12, 2026
422.56
430.13
421.16
424.17
423.18
+0.75%
2,212,209
1.02
May 11, 2026
417.95
422.70
416.89
421.00
420.02
+0.21%
2,201,913
1.00
May 08, 2026
425.49
427.46
416.26
420.12
419.14
-2.00%
1,975,083
0.84
May 07, 2026
422.51
433.08
421.14
428.68
427.68
+1.21%
1,840,977
0.77
May 06, 2026
422.21
426.94
418.40
423.57
422.59
-0.07%
1,978,785
0.82
May 05, 2026
425.24
430.40
416.20
423.87
422.89
-0.21%
2,255,220
0.91
May 04, 2026
424.26
431.33
423.30
424.75
423.76
-0.31%
1,507,082
0.59
May 01, 2026
435.46
438.88
425.60
426.06
425.07
-1.20%
1,058,187
0.40
Apr 30, 2026
431.00
434.07
426.66
431.23
430.23
-0.45%
1,675,144
0.64
Apr 29, 2026
430.89
435.02
424.14
433.19
432.18
-0.06%
1,844,954
0.70
Apr 28, 2026
442.15
453.95
433.09
433.47
432.46
-0.86%
2,492,622
0.96
Apr 27, 2026
436.75
439.82
433.65
437.22
436.20
+0.10%
2,235,585
0.86
Apr 24, 2026
440.00
441.65
434.17
436.79
435.78
-0.51%
1,782,035
0.69
Apr 23, 2026
444.99
447.28
433.00
439.03
438.01
-2.23%
1,291,609
0.50
Apr 22, 2026
450.20
456.70
446.55
449.06
448.02
+0.99%
1,287,654
0.50
Apr 21, 2026
444.03
453.61
443.13
444.67
443.64
+0.44%
1,535,697
0.59
Apr 20, 2026
442.40
443.68
439.01
442.74
441.71
+0.04%
1,479,452
0.57
Apr 17, 2026
442.88
445.25
437.50
442.57
441.54
+1.32%
1,679,766
0.64
Apr 16, 2026
437.48
440.45
435.31
436.79
435.78
+1.44%
1,542,338
0.60
Apr 15, 2026
427.00
435.00
427.00
430.58
429.58
+1.26%
2,380,935
0.93
Rows: