Education
About Us
Working with TipRanks
Follow Us
Spectaire Holdings (SPEC)
OTHER OTC:SPEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
-20.00%
4,732
0.08
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
8,964
0.16
Jan 14, 2025
0.02
0.03
0.02
0.02
0.02
-16.67%
124,965
2.27
Jan 13, 2025
0.03
0.03
0.02
0.02
0.02
+9.09%
9,903
0.18
Jan 10, 2025
0.04
0.04
0.02
0.02
0.02
-43.59%
203,088
3.90
Jan 08, 2025
0.04
0.05
0.04
0.04
0.04
+11.43%
88,276
1.73
Jan 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,483
0.32
Jan 06, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
105,773
2.14
Jan 03, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
5,196
0.10
Jan 02, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
29,320
0.59
Dec 31, 2024
0.02
0.03
0.02
0.02
0.02
-11.11%
17,454
0.34
Dec 30, 2024
0.02
0.03
0.02
0.03
0.03
+12.50%
38,698
0.77
Dec 27, 2024
0.02
0.03
0.02
0.02
0.02
+26.32%
32,570
0.65
Dec 26, 2024
0.02
0.02
0.02
0.02
0.02
+11.76%
32,787
0.66
Dec 24, 2024
0.02
0.02
0.02
0.02
0.02
+6.25%
15,863
0.32
Dec 23, 2024
0.02
0.04
0.02
0.02
0.02
-5.88%
64,889
1.33
Dec 20, 2024
0.02
0.04
0.02
0.02
0.02
-5.56%
69,789
1.45
Dec 19, 2024
0.02
0.02
0.02
0.02
0.02
-10.00%
11,443
0.23
Dec 18, 2024
0.02
0.02
0.02
0.02
0.02
+5.26%
28,212
0.57
Rows: