Education
About Us
Working with TipRanks
Follow Us
Safe Pro Group, Inc. (SPAI)
NASDAQ:SPAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.95
5.01
4.70
4.91
4.91
0.00%
198,565
0.48
Mar 18, 2026
5.30
5.35
4.87
4.91
4.91
-7.36%
222,623
0.52
Mar 17, 2026
5.03
5.47
4.95
5.30
5.30
+5.58%
347,726
0.82
Mar 16, 2026
4.97
5.23
4.82
5.02
5.02
+4.15%
231,675
0.55
Mar 13, 2026
4.86
5.24
4.76
4.82
4.82
-0.62%
263,307
0.62
Mar 12, 2026
4.99
5.10
4.78
4.85
4.85
-2.81%
230,124
0.54
Mar 11, 2026
4.85
4.99
4.72
4.99
4.99
+1.63%
174,981
0.42
Mar 10, 2026
4.97
5.09
4.75
4.91
4.91
-1.60%
175,044
0.42
Mar 09, 2026
5.04
5.16
4.71
4.99
4.99
0.00%
228,204
0.54
Mar 06, 2026
4.64
5.20
4.55
4.99
4.99
+8.48%
290,327
0.70
Mar 05, 2026
4.59
4.69
4.39
4.60
4.60
+0.22%
157,187
0.38
Mar 04, 2026
4.97
4.98
4.40
4.59
4.59
-8.38%
367,384
0.90
Mar 03, 2026
5.41
5.41
4.89
5.01
5.01
-9.07%
393,638
0.97
Mar 02, 2026
5.27
5.75
5.01
5.51
5.51
+7.83%
708,750
1.79
Feb 27, 2026
4.66
5.25
4.62
5.11
5.11
+8.72%
707,891
1.83
Feb 26, 2026
4.54
4.88
4.39
4.70
4.70
+0.21%
492,910
1.29
Feb 25, 2026
4.19
4.80
4.08
4.69
4.69
+12.74%
720,401
1.94
Feb 24, 2026
4.20
4.20
3.73
4.16
4.16
+5.05%
964,669
2.69
Feb 23, 2026
4.04
4.70
3.89
3.96
3.96
+5.32%
2,108,499
6.45
Feb 20, 2026
4.29
4.31
3.65
3.76
3.76
-12.35%
3,521,092
12.86
Feb 19, 2026
4.20
4.33
4.05
4.29
4.29
+3.13%
76,781
0.28
Feb 18, 2026
4.00
4.20
3.99
4.16
4.16
+4.52%
47,741
0.17
Feb 17, 2026
3.90
4.06
3.70
3.98
3.98
+2.31%
63,562
0.22
Feb 16, 2026
4.11
4.26
3.83
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
4.11
4.26
3.83
3.89
3.89
-5.58%
109,256
0.38
Feb 12, 2026
4.17
4.30
3.90
4.12
4.12
+0.98%
101,841
0.35
Feb 11, 2026
4.50
4.65
3.96
4.08
4.08
-9.33%
491,361
1.72
Feb 10, 2026
4.39
4.57
4.32
4.54
4.54
+0.89%
93,659
0.33
Feb 09, 2026
4.46
4.62
4.20
4.50
4.50
+2.27%
162,116
0.57
Feb 06, 2026
4.22
4.64
4.05
4.40
4.40
+10.83%
115,701
0.40
Feb 05, 2026
4.38
4.64
3.95
3.97
3.97
-9.98%
127,476
0.44
Feb 04, 2026
4.96
4.96
4.21
4.41
4.41
-9.63%
170,891
0.58
Feb 03, 2026
4.72
5.04
4.56
4.88
4.88
+3.39%
101,646
0.34
Feb 02, 2026
4.64
4.93
4.53
4.72
4.72
+0.85%
144,812
0.49
Jan 30, 2026
5.38
5.39
4.68
4.68
4.68
-12.20%
191,464
0.64
Jan 29, 2026
5.90
5.97
5.30
5.33
5.33
-9.97%
112,843
0.38
Jan 28, 2026
5.96
6.00
5.64
5.92
5.92
-0.50%
165,306
0.55
Jan 27, 2026
5.61
6.06
5.40
5.95
5.95
+11.01%
174,281
0.57
Jan 26, 2026
6.11
6.46
5.33
5.36
5.36
-13.27%
274,904
0.89
Jan 23, 2026
6.13
6.50
5.84
6.18
6.18
+1.31%
151,788
0.49
Jan 22, 2026
6.22
6.70
6.02
6.10
6.10
-1.13%
229,263
0.72
Jan 21, 2026
6.64
6.70
5.75
6.17
6.17
-6.80%
348,567
1.08
Jan 20, 2026
6.11
6.67
5.73
6.62
6.62
+3.44%
383,061
1.12
Jan 19, 2026
6.20
6.60
6.12
6.40
6.40
0.00%
0
0.00
Jan 16, 2026
6.20
6.60
6.12
6.40
6.40
+2.56%
357,859
0.97
Jan 15, 2026
6.14
6.35
5.68
6.24
6.24
+0.16%
286,192
0.76
Jan 14, 2026
5.87
6.32
5.40
6.23
6.23
+7.41%
387,409
1.04
Jan 13, 2026
5.63
5.97
5.20
5.80
5.80
+3.02%
339,314
0.91
Jan 12, 2026
5.77
5.82
5.24
5.63
5.63
-1.23%
257,633
0.69
Jan 09, 2026
5.69
5.99
5.40
5.70
5.70
+2.15%
391,528
1.06
Rows: