Education
About Us
Working with TipRanks
Follow Us
Safe Pro Group, Inc. (SPAI)
:SPAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.48
4.48
3.50
3.50
3.50
-20.00%
339,382
1.08
Dec 12, 2025
4.23
4.42
4.05
4.38
4.38
+5.42%
155,778
0.49
Dec 11, 2025
4.51
4.51
4.05
4.15
4.15
-7.98%
293,339
0.92
Dec 10, 2025
4.76
4.76
4.50
4.51
4.51
-5.45%
90,467
0.28
Dec 09, 2025
4.66
4.92
4.63
4.77
4.77
+1.49%
102,634
0.31
Dec 08, 2025
5.16
5.21
4.63
4.70
4.70
-8.38%
134,276
0.40
Dec 05, 2025
5.19
5.28
5.02
5.13
5.13
-1.16%
43,230
0.13
Dec 04, 2025
5.20
5.28
5.00
5.19
5.19
+1.57%
149,068
0.43
Dec 03, 2025
4.89
5.11
4.68
5.11
5.11
+4.07%
52,484
0.15
Dec 02, 2025
4.75
5.07
4.75
4.91
4.91
+3.59%
52,828
0.15
Dec 01, 2025
4.91
5.08
4.71
4.74
4.74
-5.95%
113,634
0.32
Nov 28, 2025
5.01
5.14
4.88
5.04
5.04
+1.20%
229,737
0.65
Nov 26, 2025
4.75
5.06
4.75
4.98
4.98
+5.06%
123,147
0.34
Nov 25, 2025
4.60
4.74
4.48
4.74
4.74
+4.41%
99,058
0.27
Nov 24, 2025
4.32
4.70
4.20
4.54
4.54
+7.08%
109,082
0.29
Nov 21, 2025
4.21
4.34
4.03
4.24
4.24
-0.24%
151,737
0.39
Nov 20, 2025
4.45
4.88
4.22
4.25
4.25
0.00%
166,744
0.42
Nov 19, 2025
4.91
4.91
4.25
4.25
4.25
-13.09%
200,210
0.50
Nov 18, 2025
4.75
5.13
4.65
4.89
4.89
+3.38%
253,365
0.59
Nov 17, 2025
4.28
5.01
4.28
4.73
4.73
+8.24%
299,802
0.71
Nov 14, 2025
4.31
4.50
4.15
4.37
4.37
-3.74%
200,829
0.48
Nov 13, 2025
4.74
4.74
4.37
4.54
4.54
-6.20%
346,268
0.83
Nov 12, 2025
4.95
5.12
4.76
4.84
4.84
-1.83%
133,345
0.32
Nov 11, 2025
5.15
5.15
4.85
4.93
4.93
-5.74%
199,119
0.48
Nov 10, 2025
5.40
5.55
5.11
5.23
5.23
-2.61%
122,983
0.30
Nov 07, 2025
5.01
5.38
4.99
5.37
5.37
+2.68%
214,200
0.52
Nov 06, 2025
5.64
5.91
5.10
5.23
5.23
-7.92%
248,904
0.60
Nov 05, 2025
5.50
5.94
5.50
5.68
5.68
+2.34%
227,397
0.55
Nov 04, 2025
5.88
6.04
5.40
5.55
5.55
-8.42%
571,602
1.40
Nov 03, 2025
6.38
6.38
5.88
6.06
6.06
-3.81%
207,342
0.46
Oct 31, 2025
6.45
6.45
5.99
6.30
6.30
+3.45%
86,835
0.19
Oct 30, 2025
6.10
6.50
5.89
6.09
6.09
-0.81%
215,567
0.48
Oct 29, 2025
6.45
6.49
6.01
6.14
6.14
-5.25%
231,528
0.52
Oct 28, 2025
6.72
6.91
6.48
6.48
6.48
-3.71%
198,201
0.44
Oct 27, 2025
7.50
7.50
6.72
6.73
6.73
-7.68%
456,549
1.03
Oct 24, 2025
7.29
7.45
6.96
7.29
7.29
+4.74%
428,564
0.98
Oct 23, 2025
6.70
7.16
6.60
6.96
6.96
+8.92%
369,546
0.86
Oct 22, 2025
6.81
6.85
6.03
6.39
6.39
-6.17%
605,681
1.44
Oct 21, 2025
7.49
7.49
6.67
6.81
6.81
-9.08%
639,051
1.55
Oct 20, 2025
9.00
9.05
7.01
7.49
7.49
-16.31%
1,754,874
4.55
Oct 17, 2025
7.11
9.05
6.92
8.95
8.95
+18.86%
1,633,128
4.48
Oct 16, 2025
7.98
8.45
7.10
7.53
7.53
-5.64%
431,457
1.16
Oct 15, 2025
7.18
8.07
7.10
7.98
7.98
+15.15%
597,897
1.61
Oct 14, 2025
7.04
7.26
6.81
6.93
6.93
-2.81%
288,637
0.78
Oct 13, 2025
7.03
7.27
6.42
7.13
7.13
+4.85%
343,141
0.95
Oct 10, 2025
7.51
7.51
6.75
6.80
6.80
-8.85%
229,813
0.64
Oct 09, 2025
7.48
7.67
7.10
7.46
7.46
+1.22%
226,251
0.63
Oct 08, 2025
7.07
7.45
6.81
7.37
7.37
+5.44%
277,561
0.78
Oct 07, 2025
7.69
7.82
6.64
6.99
6.99
-6.55%
323,406
0.92
Oct 06, 2025
7.70
7.96
7.34
7.48
7.48
-0.27%
392,220
1.13
Rows: