Education
About Us
Working with TipRanks
Follow Us
Safe Pro Group, Inc. (SPAI)
NASDAQ:SPAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.38
5.39
4.68
4.68
4.68
-12.20%
191,464
0.64
Jan 29, 2026
5.90
5.97
5.30
5.33
5.33
-9.97%
112,843
0.38
Jan 28, 2026
5.96
6.00
5.64
5.92
5.92
-0.50%
165,306
0.55
Jan 27, 2026
5.61
6.06
5.40
5.95
5.95
+11.01%
174,281
0.57
Jan 26, 2026
6.11
6.46
5.33
5.36
5.36
-13.27%
274,904
0.89
Jan 23, 2026
6.13
6.50
5.84
6.18
6.18
+1.31%
151,788
0.49
Jan 22, 2026
6.22
6.70
6.02
6.10
6.10
-1.13%
229,263
0.72
Jan 21, 2026
6.64
6.70
5.75
6.17
6.17
-6.80%
348,567
1.08
Jan 20, 2026
6.11
6.67
5.73
6.62
6.62
+3.44%
383,061
1.12
Jan 19, 2026
6.20
6.60
6.12
6.40
6.40
0.00%
0
0.00
Jan 16, 2026
6.20
6.60
6.12
6.40
6.40
+2.56%
357,859
0.97
Jan 15, 2026
6.14
6.35
5.68
6.24
6.24
+0.16%
286,192
0.76
Jan 14, 2026
5.87
6.32
5.40
6.23
6.23
+7.41%
387,409
1.04
Jan 13, 2026
5.63
5.97
5.20
5.80
5.80
+3.02%
339,314
0.91
Jan 12, 2026
5.77
5.82
5.24
5.63
5.63
-1.23%
257,633
0.69
Jan 09, 2026
5.69
5.99
5.40
5.70
5.70
+2.15%
391,528
1.06
Jan 08, 2026
4.60
5.68
4.60
5.58
5.58
+19.74%
579,661
1.58
Jan 07, 2026
4.70
4.89
4.57
4.66
4.66
0.00%
151,778
0.41
Jan 06, 2026
4.71
4.88
4.50
4.66
4.66
0.00%
252,250
0.68
Jan 05, 2026
4.22
4.70
4.22
4.66
4.66
+12.29%
303,555
0.82
Jan 02, 2026
4.17
4.19
3.76
4.15
4.15
-0.24%
385,079
1.04
Dec 31, 2025
4.07
4.40
4.07
4.16
4.16
+1.46%
264,706
0.72
Dec 30, 2025
4.15
4.24
3.97
4.10
4.10
-1.68%
196,417
0.53
Dec 29, 2025
4.23
4.46
4.06
4.17
4.17
-2.34%
152,885
0.41
Dec 26, 2025
4.46
4.46
4.11
4.27
4.27
-3.61%
168,992
0.46
Dec 24, 2025
4.46
4.50
4.29
4.43
4.43
-1.12%
110,154
0.29
Dec 23, 2025
4.40
4.84
4.20
4.48
4.48
+2.28%
513,428
1.38
Dec 22, 2025
4.15
4.89
4.00
4.38
4.38
+5.54%
670,315
1.83
Dec 19, 2025
3.56
4.22
3.51
4.15
4.15
+22.06%
766,897
2.13
Dec 18, 2025
3.94
3.96
3.40
3.40
3.40
+5.26%
3,208,064
10.03
Dec 17, 2025
3.45
3.60
3.23
3.23
3.23
-5.28%
1,096,697
3.54
Dec 16, 2025
3.60
3.61
3.35
3.41
3.41
-2.57%
161,040
0.51
Dec 15, 2025
4.48
4.48
3.50
3.50
3.50
-20.00%
339,382
1.08
Dec 12, 2025
4.23
4.42
4.05
4.38
4.38
+5.42%
155,778
0.49
Dec 11, 2025
4.51
4.51
4.05
4.15
4.15
-7.98%
293,339
0.92
Dec 10, 2025
4.76
4.76
4.50
4.51
4.51
-5.45%
90,467
0.28
Dec 09, 2025
4.66
4.92
4.63
4.77
4.77
+1.49%
102,634
0.31
Dec 08, 2025
5.16
5.21
4.63
4.70
4.70
-8.38%
134,276
0.40
Dec 05, 2025
5.19
5.28
5.02
5.13
5.13
-1.16%
43,230
0.13
Dec 04, 2025
5.20
5.28
5.00
5.19
5.19
+1.57%
149,068
0.43
Dec 03, 2025
4.89
5.11
4.68
5.11
5.11
+4.07%
52,484
0.15
Dec 02, 2025
4.75
5.07
4.75
4.91
4.91
+3.59%
52,828
0.15
Dec 01, 2025
4.91
5.08
4.71
4.74
4.74
-5.95%
113,634
0.32
Nov 28, 2025
5.01
5.14
4.88
5.04
5.04
+1.20%
229,737
0.65
Nov 26, 2025
4.75
5.06
4.75
4.98
4.98
+5.06%
123,147
0.34
Nov 25, 2025
4.60
4.74
4.48
4.74
4.74
+4.41%
99,058
0.27
Nov 24, 2025
4.32
4.70
4.20
4.54
4.54
+7.08%
109,082
0.29
Nov 21, 2025
4.21
4.34
4.03
4.24
4.24
-0.24%
151,737
0.39
Nov 20, 2025
4.45
4.88
4.22
4.25
4.25
0.00%
166,744
0.42
Nov 19, 2025
4.91
4.91
4.25
4.25
4.25
-13.09%
200,210
0.50
Rows: