Safe Pro Group, Inc. (SPAI)
NASDAQ:SPAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.93
4.09
3.53
3.64
3.64
-7.85%
214,997
0.65
Apr 08, 2026
4.01
4.12
3.80
3.95
3.95
+5.05%
108,882
0.33
Apr 07, 2026
4.07
4.09
3.71
3.76
3.76
-8.29%
190,575
0.56
Apr 06, 2026
4.10
4.55
4.02
4.10
4.10
-0.24%
343,056
1.02
Apr 03, 2026
3.85
4.18
3.68
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
3.85
4.18
3.68
4.11
4.11
+2.75%
179,441
0.52
Apr 01, 2026
4.19
4.42
3.90
4.00
4.00
+4.99%
214,308
0.62
Mar 31, 2026
3.57
4.00
3.56
3.81
3.81
+7.32%
318,540
0.92
Mar 30, 2026
3.81
3.93
3.40
3.55
3.55
-5.08%
263,055
0.76
Mar 27, 2026
4.00
4.04
3.68
3.74
3.74
-7.43%
194,974
0.57
Mar 26, 2026
4.30
4.40
4.00
4.04
4.04
-7.34%
144,438
0.42
Mar 25, 2026
4.60
4.75
4.26
4.36
4.36
+1.40%
168,863
0.49
Mar 24, 2026
4.58
4.79
4.22
4.30
4.30
-4.87%
160,761
0.46
Mar 23, 2026
4.39
4.64
4.20
4.52
4.52
+5.36%
193,072
0.54
Mar 20, 2026
4.88
4.88
4.13
4.29
4.29
-12.63%
356,135
0.98
Mar 19, 2026
4.95
5.01
4.70
4.91
4.91
0.00%
198,565
0.48
Mar 18, 2026
5.30
5.35
4.87
4.91
4.91
-7.36%
222,623
0.52
Mar 17, 2026
5.03
5.47
4.95
5.30
5.30
+5.58%
347,726
0.82
Mar 16, 2026
4.97
5.23
4.82
5.02
5.02
+4.15%
231,675
0.55
Mar 13, 2026
4.86
5.24
4.76
4.82
4.82
-0.62%
263,307
0.62
Mar 12, 2026
4.99
5.10
4.78
4.85
4.85
-2.81%
230,124
0.54
Mar 11, 2026
4.85
4.99
4.72
4.99
4.99
+1.63%
174,981
0.42
Mar 10, 2026
4.97
5.09
4.75
4.91
4.91
-1.60%
175,044
0.42
Mar 09, 2026
5.04
5.16
4.71
4.99
4.99
0.00%
228,204
0.54
Mar 06, 2026
4.64
5.20
4.55
4.99
4.99
+8.48%
290,327
0.70
Mar 05, 2026
4.59
4.69
4.39
4.60
4.60
+0.22%
157,187
0.38
Mar 04, 2026
4.97
4.98
4.40
4.59
4.59
-8.38%
367,384
0.90
Mar 03, 2026
5.41
5.41
4.89
5.01
5.01
-9.07%
393,638
0.97
Mar 02, 2026
5.27
5.75
5.01
5.51
5.51
+7.83%
708,750
1.79
Feb 27, 2026
4.66
5.25
4.62
5.11
5.11
+8.72%
707,891
1.83
Feb 26, 2026
4.54
4.88
4.39
4.70
4.70
+0.21%
492,910
1.29
Feb 25, 2026
4.19
4.80
4.08
4.69
4.69
+12.74%
720,401
1.94
Feb 24, 2026
4.20
4.20
3.73
4.16
4.16
+5.05%
964,669
2.69
Feb 23, 2026
4.04
4.70
3.89
3.96
3.96
+5.32%
2,108,499
6.45
Feb 20, 2026
4.29
4.31
3.65
3.76
3.76
-12.35%
3,521,092
12.86
Feb 19, 2026
4.20
4.33
4.05
4.29
4.29
+3.13%
76,781
0.28
Feb 18, 2026
4.00
4.20
3.99
4.16
4.16
+4.52%
47,741
0.17
Feb 17, 2026
3.90
4.06
3.70
3.98
3.98
+2.31%
63,562
0.22
Feb 16, 2026
4.11
4.26
3.83
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
4.11
4.26
3.83
3.89
3.89
-5.58%
109,256
0.38
Feb 12, 2026
4.17
4.30
3.90
4.12
4.12
+0.98%
101,841
0.35
Feb 11, 2026
4.50
4.65
3.96
4.08
4.08
-9.33%
491,361
1.72
Feb 10, 2026
4.39
4.57
4.32
4.54
4.54
+0.89%
93,659
0.33
Feb 09, 2026
4.46
4.62
4.20
4.50
4.50
+2.27%
162,116
0.57
Feb 06, 2026
4.22
4.64
4.05
4.40
4.40
+10.83%
115,701
0.40
Feb 05, 2026
4.38
4.64
3.95
3.97
3.97
-9.98%
127,476
0.44
Feb 04, 2026
4.96
4.96
4.21
4.41
4.41
-9.63%
170,891
0.58
Feb 03, 2026
4.72
5.04
4.56
4.88
4.88
+3.39%
101,646
0.34
Feb 02, 2026
4.64
4.93
4.53
4.72
4.72
+0.85%
144,812
0.49
Jan 30, 2026
5.38
5.39
4.68
4.68
4.68
-12.20%
191,464
0.64
Rows: