Sow Good (SOWG)
NASDAQ:SOWG
Want to see SOWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.76
1.78
1.65
1.71
1.71
-2.84%
29,807
0.09
May 22, 2026
1.73
1.80
1.65
1.76
1.76
0.00%
23,470
0.07
May 21, 2026
1.80
1.83
1.72
1.76
1.76
-3.83%
40,790
0.13
May 20, 2026
1.77
1.87
1.60
1.83
1.83
+3.98%
37,649
0.12
May 19, 2026
1.74
1.80
1.65
1.76
1.76
-1.12%
23,245
0.07
May 18, 2026
1.94
1.95
1.77
1.78
1.78
-11.00%
50,351
0.16
May 15, 2026
1.94
2.02
1.94
2.00
2.00
+3.09%
93,639
0.29
May 14, 2026
1.86
2.05
1.69
1.94
1.94
+3.19%
139,612
0.44
May 13, 2026
1.67
1.95
1.60
1.88
1.88
+8.67%
238,450
0.76
May 12, 2026
1.72
1.89
1.57
1.73
1.73
+1.17%
191,107
0.62
May 11, 2026
1.53
1.86
1.47
1.71
1.71
+17.93%
437,018
1.44
May 08, 2026
1.22
1.50
1.22
1.45
1.45
+19.83%
348,937
1.17
May 07, 2026
1.05
1.21
1.04
1.21
1.21
+7.08%
232,846
0.79
May 06, 2026
1.45
1.45
1.13
1.13
1.13
-18.41%
342,014
1.19
May 05, 2026
1.50
1.65
1.38
1.39
1.39
-21.31%
11,168,940
100.43
May 04, 2026
1.69
1.77
1.65
1.76
1.76
+5.39%
82,369
0.75
May 01, 2026
1.63
1.71
1.61
1.67
1.67
-1.76%
29,937
0.27
Apr 30, 2026
1.64
1.70
1.61
1.70
1.70
+4.62%
26,444
0.24
Apr 29, 2026
1.73
1.73
1.57
1.63
1.63
-2.69%
33,552
0.31
Apr 28, 2026
1.64
1.69
1.58
1.67
1.67
+1.21%
42,833
0.40
Apr 27, 2026
1.73
1.74
1.55
1.65
1.65
-7.30%
145,566
1.37
Apr 24, 2026
1.68
1.80
1.49
1.78
1.78
+8.01%
150,582
1.45
Apr 23, 2026
1.86
1.92
1.47
1.65
1.65
-8.29%
324,027
3.28
Apr 22, 2026
2.25
2.27
1.77
1.80
1.80
-28.35%
478,376
5.23
Apr 21, 2026
2.45
2.51
2.19
2.51
2.51
-30.29%
3,285,274
82.76
Apr 20, 2026
4.41
4.58
3.54
3.60
3.60
-21.27%
43,972
1.11
Apr 17, 2026
4.55
4.66
4.34
4.57
4.57
+3.30%
58,769
1.48
Apr 16, 2026
4.56
4.71
3.90
4.42
4.42
+0.18%
13,977
0.35
Apr 15, 2026
4.63
4.69
4.36
4.42
4.42
-4.62%
7,028
0.13
Apr 14, 2026
5.77
5.77
4.61
4.63
4.63
-14.28%
18,273
0.33
Apr 13, 2026
5.72
6.32
5.40
5.40
5.40
-6.09%
5,713
0.10
Apr 10, 2026
5.71
6.29
5.71
5.75
5.75
+0.37%
3,066
0.05
Apr 09, 2026
6.15
6.15
5.70
5.73
5.73
-8.22%
3,640
0.06
Apr 08, 2026
6.86
6.86
5.96
6.24
6.24
-0.92%
6,972
0.11
Apr 07, 2026
6.15
6.93
6.14
6.30
6.30
+2.46%
4,007
0.06
Apr 06, 2026
5.85
6.45
5.85
6.15
6.15
+7.89%
2,540
0.04
Apr 03, 2026
6.11
6.11
5.27
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
6.11
6.11
5.27
5.70
5.70
+8.26%
2,181
0.02
Apr 01, 2026
5.90
5.90
5.27
5.27
5.27
-12.47%
10,902
0.10
Mar 31, 2026
6.44
6.44
5.78
6.02
6.02
-2.72%
8,322
0.08
Mar 30, 2026
6.42
6.59
6.08
6.18
6.18
-11.37%
3,031
0.03
Mar 27, 2026
7.65
7.79
6.75
6.98
6.98
-8.80%
4,386
0.04
Mar 26, 2026
8.02
8.55
7.50
7.65
7.65
-9.75%
14,349
0.13
Mar 25, 2026
7.98
8.55
7.73
8.48
8.48
+4.04%
5,549
0.05
Mar 24, 2026
7.50
8.42
6.92
8.15
8.15
+9.40%
7,717
0.07
Mar 23, 2026
7.07
7.79
6.82
7.45
7.45
+3.20%
9,103
0.09
Mar 20, 2026
7.20
7.25
6.23
7.22
7.22
+1.05%
9,061
0.09
Mar 19, 2026
6.36
7.31
6.15
7.14
7.14
+9.43%
20,181
0.19
Mar 18, 2026
6.15
6.54
5.87
6.53
6.53
+5.84%
8,337
0.08
Mar 17, 2026
6.03
6.87
5.89
6.17
6.17
-1.08%
17,171
0.16
Rows: