Sow Good (SOWG)
NASDAQ:SOWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.38
0.42
0.38
0.38
0.38
+0.26%
45,995
0.05
Apr 09, 2026
0.41
0.41
0.38
0.38
0.38
-8.17%
54,608
0.06
Apr 08, 2026
0.46
0.46
0.40
0.42
0.42
-0.95%
104,593
0.11
Apr 07, 2026
0.41
0.46
0.41
0.42
0.42
+2.44%
60,111
0.06
Apr 06, 2026
0.39
0.43
0.39
0.41
0.41
+7.89%
38,108
0.04
Apr 03, 2026
0.41
0.41
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.35
0.38
0.38
+8.26%
32,720
0.02
Apr 01, 2026
0.39
0.39
0.35
0.35
0.35
-12.47%
163,544
0.10
Mar 31, 2026
0.43
0.43
0.39
0.40
0.40
-2.67%
124,837
0.08
Mar 30, 2026
0.43
0.44
0.41
0.41
0.41
-11.40%
45,477
0.03
Mar 27, 2026
0.51
0.52
0.45
0.47
0.47
-8.82%
54,868
0.03
Mar 26, 2026
0.54
0.57
0.50
0.51
0.51
-9.73%
208,458
0.13
Mar 25, 2026
0.53
0.57
0.52
0.57
0.57
+4.05%
76,529
0.05
Mar 24, 2026
0.50
0.56
0.46
0.54
0.54
+9.48%
115,407
0.07
Mar 23, 2026
0.47
0.52
0.45
0.50
0.50
+3.12%
133,088
0.08
Mar 20, 2026
0.48
0.48
0.42
0.48
0.48
+1.05%
129,771
0.08
Mar 19, 2026
0.42
0.49
0.41
0.48
0.48
+9.43%
294,631
0.19
Mar 18, 2026
0.41
0.44
0.39
0.44
0.44
+5.84%
122,210
0.08
Mar 17, 2026
0.40
0.46
0.39
0.41
0.41
-0.96%
254,634
0.16
Mar 16, 2026
0.40
0.52
0.40
0.42
0.42
-10.17%
1,002,471
0.64
Mar 13, 2026
0.38
0.61
0.36
0.46
0.46
+23.20%
29,544,980
26.73
Mar 12, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
8,299
<0.01
Mar 11, 2026
0.38
0.44
0.38
0.39
0.39
0.00%
30,245
0.03
Mar 10, 2026
0.39
0.44
0.39
0.39
0.39
+1.85%
10,573
<0.01
Mar 09, 2026
0.39
0.39
0.36
0.38
0.38
-3.32%
36,749
0.03
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
+0.26%
13,059
0.01
Mar 05, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
72,300
0.07
Mar 04, 2026
0.42
0.42
0.39
0.39
0.39
-1.76%
32,754
0.03
Mar 03, 2026
0.43
0.47
0.38
0.40
0.40
-5.70%
71,262
0.06
Mar 02, 2026
0.43
0.44
0.41
0.42
0.42
-6.44%
34,186
0.03
Feb 27, 2026
0.42
0.46
0.42
0.45
0.45
-2.39%
58,178
0.05
Feb 26, 2026
0.43
0.47
0.43
0.46
0.46
+5.49%
20,479
0.02
Feb 25, 2026
0.43
0.45
0.41
0.44
0.44
+5.56%
22,335
0.02
Feb 24, 2026
0.42
0.45
0.41
0.41
0.41
+2.22%
71,372
0.06
Feb 23, 2026
0.44
0.44
0.40
0.41
0.41
-7.95%
31,141
0.03
Feb 20, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
9,941
<0.01
Feb 19, 2026
0.45
0.46
0.44
0.44
0.44
-0.23%
41,867
0.04
Feb 18, 2026
0.44
0.45
0.44
0.44
0.44
+0.23%
35,766
0.03
Feb 17, 2026
0.47
0.47
0.43
0.44
0.44
-1.12%
42,128
0.04
Feb 16, 2026
0.49
0.52
0.43
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.49
0.52
0.43
0.45
0.45
-1.98%
54,270
0.05
Feb 12, 2026
0.53
0.53
0.45
0.45
0.45
-9.38%
87,488
0.08
Feb 11, 2026
0.56
0.56
0.50
0.50
0.50
-16.36%
37,471
0.03
Feb 10, 2026
0.58
0.60
0.54
0.54
0.54
-9.35%
59,167
0.05
Feb 09, 2026
0.54
0.64
0.53
0.60
0.60
+8.71%
81,873
0.07
Feb 06, 2026
0.50
0.59
0.48
0.55
0.55
+15.51%
118,939
0.11
Feb 05, 2026
0.53
0.53
0.47
0.48
0.48
-8.45%
46,094
0.04
Feb 04, 2026
0.57
0.57
0.52
0.52
0.52
-10.17%
91,246
0.08
Feb 03, 2026
0.56
0.62
0.56
0.58
0.58
+1.75%
64,036
0.06
Feb 02, 2026
0.62
0.73
0.56
0.57
0.57
-8.95%
173,145
0.15
Rows: