Sow Good (SOWG)
NASDAQ:SOWG
Want to see SOWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.63
1.71
1.61
1.67
1.67
-1.76%
29,937
0.27
Apr 30, 2026
1.64
1.70
1.61
1.70
1.70
+4.62%
26,444
0.24
Apr 29, 2026
1.73
1.73
1.57
1.63
1.63
-2.69%
33,552
0.31
Apr 28, 2026
1.64
1.69
1.58
1.67
1.67
+1.21%
42,833
0.40
Apr 27, 2026
1.73
1.74
1.55
1.65
1.65
-7.30%
145,566
1.37
Apr 24, 2026
1.68
1.80
1.49
1.78
1.78
+8.01%
150,582
1.45
Apr 23, 2026
1.86
1.92
1.47
1.65
1.65
-8.29%
324,027
3.28
Apr 22, 2026
2.25
2.27
1.77
1.80
1.80
-28.35%
478,376
5.23
Apr 21, 2026
2.45
2.51
2.19
2.51
2.51
-30.29%
3,285,274
82.76
Apr 20, 2026
4.41
4.58
3.54
3.60
3.60
-21.27%
43,972
1.11
Apr 17, 2026
4.55
4.66
4.34
4.57
4.57
+3.30%
58,769
1.48
Apr 16, 2026
4.56
4.71
3.90
4.42
4.42
+0.18%
13,977
0.35
Apr 15, 2026
4.63
4.69
4.36
4.42
4.42
-4.62%
7,028
0.13
Apr 14, 2026
5.77
5.77
4.61
4.63
4.63
-14.28%
18,273
0.33
Apr 13, 2026
5.72
6.32
5.40
5.40
5.40
-6.09%
5,713
0.10
Apr 10, 2026
5.71
6.29
5.71
5.75
5.75
+0.37%
3,066
0.05
Apr 09, 2026
6.15
6.15
5.70
5.73
5.73
-8.22%
3,640
0.06
Apr 08, 2026
6.86
6.86
5.96
6.24
6.24
-0.92%
6,972
0.11
Apr 07, 2026
6.15
6.93
6.14
6.30
6.30
+2.46%
4,007
0.06
Apr 06, 2026
5.85
6.45
5.85
6.15
6.15
+7.89%
2,540
0.04
Apr 03, 2026
6.11
6.11
5.27
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
6.11
6.11
5.27
5.70
5.70
+8.26%
2,181
0.02
Apr 01, 2026
5.90
5.90
5.27
5.27
5.27
-12.47%
10,902
0.10
Mar 31, 2026
6.44
6.44
5.78
6.02
6.02
-2.72%
8,322
0.08
Mar 30, 2026
6.42
6.59
6.08
6.18
6.18
-11.37%
3,031
0.03
Mar 27, 2026
7.65
7.79
6.75
6.98
6.98
-8.80%
4,386
0.04
Mar 26, 2026
8.02
8.55
7.50
7.65
7.65
-9.75%
14,349
0.13
Mar 25, 2026
7.98
8.55
7.73
8.48
8.48
+4.04%
5,549
0.05
Mar 24, 2026
7.50
8.42
6.92
8.15
8.15
+9.40%
7,717
0.07
Mar 23, 2026
7.07
7.79
6.82
7.45
7.45
+3.20%
9,103
0.09
Mar 20, 2026
7.20
7.25
6.23
7.22
7.22
+1.05%
9,061
0.09
Mar 19, 2026
6.36
7.31
6.15
7.14
7.14
+9.43%
20,181
0.19
Mar 18, 2026
6.15
6.54
5.87
6.53
6.53
+5.84%
8,337
0.08
Mar 17, 2026
6.03
6.87
5.89
6.17
6.17
-1.08%
17,171
0.16
Mar 16, 2026
6.04
7.79
6.04
6.23
6.23
-10.09%
67,028
0.64
Mar 13, 2026
5.70
9.08
5.43
6.93
6.93
+23.22%
1,976,918
26.83
Mar 12, 2026
5.85
5.94
5.63
5.63
5.63
-2.72%
613
<0.01
Mar 11, 2026
5.71
6.55
5.71
5.78
5.78
-0.09%
2,016
0.03
Mar 10, 2026
5.88
6.54
5.79
5.79
5.79
+1.96%
711
<0.01
Mar 09, 2026
5.86
5.86
5.41
5.68
5.68
-3.24%
2,449
0.03
Mar 06, 2026
6.03
6.03
5.85
5.87
5.87
+0.27%
870
0.01
Mar 05, 2026
5.84
6.41
5.84
5.85
5.85
0.00%
4,820
0.07
Mar 04, 2026
6.24
6.30
5.85
5.85
5.85
-1.76%
2,183
0.03
Mar 03, 2026
6.38
7.05
5.70
5.96
5.96
-5.76%
4,750
0.06
Mar 02, 2026
6.38
6.54
6.15
6.32
6.32
-6.39%
2,279
0.03
Feb 27, 2026
6.30
6.96
6.30
6.75
6.75
-2.39%
3,878
0.05
Feb 26, 2026
6.38
7.04
6.38
6.92
6.92
+5.28%
1,365
0.02
Feb 25, 2026
6.46
6.75
6.12
6.57
6.57
+5.54%
1,489
0.02
Feb 24, 2026
6.30
6.75
6.09
6.22
6.22
+2.44%
4,758
0.06
Feb 23, 2026
6.60
6.60
6.00
6.08
6.08
-8.00%
2,076
0.03
Rows: