SoundHound AI, Inc Class A (SOUN)
NASDAQ:SOUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.58
6.70
6.36
6.43
6.43
-1.83%
17,429,680
0.72
Apr 09, 2026
6.70
6.79
6.53
6.55
6.55
-3.53%
14,409,260
0.58
Apr 08, 2026
7.38
7.51
6.74
6.79
6.79
+1.34%
21,355,480
0.86
Apr 07, 2026
6.55
6.71
6.32
6.70
6.70
0.00%
17,412,619
0.69
Apr 06, 2026
6.82
7.00
6.66
6.70
6.70
-1.18%
14,253,510
0.57
Apr 03, 2026
6.39
6.80
6.34
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
6.39
6.80
6.34
6.78
6.78
+1.50%
12,846,910
0.50
Apr 01, 2026
7.08
7.17
6.64
6.68
6.68
-2.77%
19,369,641
0.74
Mar 31, 2026
6.23
6.94
6.14
6.87
6.87
+13.93%
26,481,471
1.02
Mar 30, 2026
5.99
6.13
5.83
6.03
6.03
+2.20%
19,294,430
0.74
Mar 27, 2026
5.96
6.07
5.86
5.90
5.90
-2.64%
14,887,110
0.57
Mar 26, 2026
6.35
6.42
6.06
6.06
6.06
-6.48%
16,119,180
0.62
Mar 25, 2026
6.55
6.65
6.34
6.48
6.48
+1.89%
27,052,230
1.05
Mar 24, 2026
6.70
6.81
6.36
6.36
6.36
-7.69%
22,292,609
0.86
Mar 23, 2026
6.73
6.94
6.61
6.89
6.89
+5.19%
23,176,119
0.90
Mar 20, 2026
6.82
6.92
6.47
6.55
6.55
-4.73%
29,838,381
1.16
Mar 19, 2026
7.12
7.13
6.65
6.88
6.88
-6.97%
36,084,621
1.42
Mar 18, 2026
7.70
7.78
7.37
7.39
7.39
-5.50%
20,668,221
0.81
Mar 17, 2026
7.51
7.97
7.49
7.82
7.82
+3.71%
39,443,059
1.57
Mar 16, 2026
7.53
7.70
7.34
7.54
7.54
+3.29%
44,600,047
1.80
Mar 13, 2026
7.62
7.81
7.15
7.30
7.30
-2.28%
29,497,920
1.19
Mar 12, 2026
7.67
7.76
7.43
7.47
7.47
-4.11%
19,353,801
0.78
Mar 11, 2026
7.91
8.07
7.74
7.79
7.79
-1.39%
26,098,150
1.05
Mar 10, 2026
8.21
8.34
7.88
7.90
7.90
-3.89%
25,244,660
1.02
Mar 09, 2026
7.95
8.24
7.60
8.22
8.22
+1.86%
24,290,100
0.99
Mar 06, 2026
8.00
8.49
8.00
8.07
8.07
-2.42%
26,713,480
1.09
Mar 05, 2026
8.11
8.47
7.90
8.27
8.27
+1.35%
25,497,410
1.04
Mar 04, 2026
8.58
8.70
8.15
8.16
8.16
-4.11%
19,099,990
0.78
Mar 03, 2026
8.23
8.63
8.16
8.51
8.51
-1.28%
20,893,619
0.85
Mar 02, 2026
7.95
8.65
7.78
8.62
8.62
+0.23%
31,140,750
1.27
Feb 27, 2026
9.03
9.30
8.53
8.60
8.60
-4.23%
47,420,871
1.98
Feb 26, 2026
8.64
9.10
8.56
8.98
8.98
+5.40%
43,983,500
1.87
Feb 25, 2026
8.65
8.84
8.49
8.52
8.52
+1.91%
30,962,869
1.33
Feb 24, 2026
7.84
8.48
7.74
8.36
8.36
+6.77%
36,588,871
1.58
Feb 23, 2026
7.64
7.94
7.48
7.83
7.83
+0.13%
28,688,020
1.22
Feb 20, 2026
7.66
8.14
7.63
7.82
7.82
-0.13%
19,392,100
0.81
Feb 19, 2026
7.41
7.85
7.32
7.83
7.83
+3.85%
13,713,650
0.57
Feb 18, 2026
7.32
7.67
7.21
7.54
7.54
+3.01%
18,289,439
0.75
Feb 17, 2026
7.33
7.47
7.04
7.32
7.32
-1.88%
18,728,910
0.76
Feb 16, 2026
7.68
7.77
7.42
7.46
7.46
0.00%
0
0.00
Feb 13, 2026
7.68
7.77
7.42
7.46
7.46
0.00%
19,113,891
0.75
Feb 12, 2026
7.87
7.90
7.34
7.46
7.46
-6.28%
25,259,090
0.99
Feb 11, 2026
8.36
8.40
7.58
7.96
7.96
-9.65%
30,939,689
1.21
Feb 10, 2026
8.83
9.00
8.23
8.25
8.25
-6.36%
24,208,850
0.94
Feb 09, 2026
8.41
8.94
8.33
8.81
8.81
+2.92%
24,494,410
0.94
Feb 06, 2026
7.63
8.76
7.55
8.56
8.56
+16.46%
31,456,641
1.19
Feb 05, 2026
7.88
7.96
7.26
7.35
7.35
-8.92%
31,964,480
1.22
Feb 04, 2026
8.18
8.20
7.57
8.07
8.07
-2.30%
37,091,168
1.40
Feb 03, 2026
8.58
8.58
7.92
8.26
8.26
-1.90%
29,913,600
1.13
Feb 02, 2026
8.41
8.58
8.21
8.42
8.42
-0.47%
23,807,100
0.89
Rows: