SoundHound AI, Inc Class A (SOUN)
NASDAQ:SOUN
Want to see SOUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.32
8.84
8.09
8.17
8.17
-1.80%
32,945,219
1.19
May 21, 2026
8.36
8.38
8.17
8.32
8.32
-1.54%
23,230,551
0.83
May 20, 2026
8.46
8.60
8.32
8.45
8.45
0.00%
19,378,801
0.70
May 19, 2026
8.25
8.54
8.12
8.45
8.45
+1.20%
20,309,301
0.73
May 18, 2026
8.29
8.42
8.05
8.35
8.35
-0.71%
18,477,650
0.67
May 15, 2026
8.28
8.65
8.16
8.41
8.41
-1.29%
18,483,551
0.67
May 14, 2026
8.45
8.55
8.18
8.52
8.52
+1.19%
18,853,990
0.69
May 13, 2026
7.92
8.60
7.87
8.42
8.42
+4.47%
28,111,619
1.03
May 12, 2026
8.31
8.32
7.85
8.06
8.06
-4.62%
28,658,029
1.05
May 11, 2026
8.72
8.78
8.36
8.45
8.45
-4.84%
34,911,000
1.28
May 08, 2026
8.69
8.92
8.35
8.88
8.88
-7.79%
49,273,020
1.84
May 07, 2026
9.49
9.72
9.11
9.63
9.63
+2.77%
50,337,391
1.91
May 06, 2026
9.16
9.40
8.94
9.37
9.37
+2.52%
29,641,711
1.12
May 05, 2026
9.58
9.59
8.92
9.14
9.14
-3.48%
31,290,850
1.18
May 04, 2026
9.54
10.05
9.32
9.47
9.47
-0.94%
52,223,078
1.99
May 01, 2026
8.10
9.60
8.06
9.56
9.56
+20.10%
68,465,719
2.68
Apr 30, 2026
7.76
8.00
7.65
7.96
7.96
+3.24%
20,258,619
0.79
Apr 29, 2026
8.00
8.01
7.58
7.71
7.71
-4.34%
23,108,471
0.90
Apr 28, 2026
8.11
8.22
7.90
8.06
8.06
-1.23%
19,549,609
0.76
Apr 27, 2026
8.10
8.19
7.94
8.16
8.16
-0.37%
21,916,789
0.85
Apr 24, 2026
8.00
8.39
7.77
8.19
8.19
+4.73%
29,001,350
1.13
Apr 23, 2026
8.10
8.21
7.68
7.82
7.82
-4.87%
29,723,260
1.16
Apr 22, 2026
8.08
8.43
7.92
8.22
8.22
+4.71%
35,114,359
1.38
Apr 21, 2026
8.85
8.94
7.79
7.85
7.85
-5.65%
55,768,809
2.24
Apr 20, 2026
7.91
8.35
7.85
8.32
8.32
+2.97%
25,475,721
1.02
Apr 17, 2026
8.04
8.18
7.84
8.08
8.08
+4.94%
30,766,650
1.24
Apr 16, 2026
8.14
8.18
7.68
7.70
7.70
-1.91%
43,491,879
1.81
Apr 15, 2026
7.20
7.94
7.18
7.85
7.85
+12.63%
42,077,008
1.77
Apr 14, 2026
7.07
7.14
6.92
6.97
6.97
+1.90%
20,860,240
0.87
Apr 13, 2026
6.30
6.87
6.22
6.84
6.84
+6.38%
17,622,330
0.73
Apr 10, 2026
6.58
6.70
6.36
6.43
6.43
-1.83%
17,429,680
0.72
Apr 09, 2026
6.70
6.79
6.53
6.55
6.55
-3.53%
14,409,260
0.58
Apr 08, 2026
7.38
7.51
6.74
6.79
6.79
+1.34%
21,355,480
0.86
Apr 07, 2026
6.55
6.71
6.32
6.70
6.70
0.00%
17,412,619
0.69
Apr 06, 2026
6.82
7.00
6.66
6.70
6.70
-1.18%
14,253,510
0.57
Apr 03, 2026
6.39
6.80
6.34
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
6.39
6.80
6.34
6.78
6.78
+1.50%
12,846,910
0.50
Apr 01, 2026
7.08
7.17
6.64
6.68
6.68
-2.77%
19,369,641
0.74
Mar 31, 2026
6.23
6.94
6.14
6.87
6.87
+13.93%
26,481,471
1.02
Mar 30, 2026
5.99
6.13
5.83
6.03
6.03
+2.20%
19,294,430
0.74
Mar 27, 2026
5.96
6.07
5.86
5.90
5.90
-2.64%
14,887,110
0.57
Mar 26, 2026
6.35
6.42
6.06
6.06
6.06
-6.48%
16,119,180
0.62
Mar 25, 2026
6.55
6.65
6.34
6.48
6.48
+1.89%
27,052,230
1.05
Mar 24, 2026
6.70
6.81
6.36
6.36
6.36
-7.69%
22,292,609
0.86
Mar 23, 2026
6.73
6.94
6.61
6.89
6.89
+5.19%
23,176,119
0.90
Mar 20, 2026
6.82
6.92
6.47
6.55
6.55
-4.73%
29,838,381
1.16
Mar 19, 2026
7.12
7.13
6.65
6.88
6.88
-6.97%
36,084,621
1.42
Mar 18, 2026
7.70
7.78
7.37
7.39
7.39
-5.50%
20,668,221
0.81
Mar 17, 2026
7.51
7.97
7.49
7.82
7.82
+3.71%
39,443,059
1.57
Mar 16, 2026
7.53
7.70
7.34
7.54
7.54
+3.29%
44,600,047
1.80
Rows: