Education
About Us
Working with TipRanks
Follow Us
SoundHound AI, Inc Class A (SOUN)
NASDAQ:SOUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.82
6.92
6.47
6.55
6.55
-4.73%
29,838,381
1.16
Mar 19, 2026
7.12
7.13
6.65
6.88
6.88
-6.97%
36,084,621
1.42
Mar 18, 2026
7.70
7.78
7.37
7.39
7.39
-5.50%
20,668,221
0.81
Mar 17, 2026
7.51
7.97
7.49
7.82
7.82
+3.71%
39,443,059
1.57
Mar 16, 2026
7.53
7.70
7.34
7.54
7.54
+3.29%
44,600,047
1.80
Mar 13, 2026
7.62
7.81
7.15
7.30
7.30
-2.28%
29,497,920
1.19
Mar 12, 2026
7.67
7.76
7.43
7.47
7.47
-4.11%
19,353,801
0.78
Mar 11, 2026
7.91
8.07
7.74
7.79
7.79
-1.39%
26,098,150
1.05
Mar 10, 2026
8.21
8.34
7.88
7.90
7.90
-3.89%
25,244,660
1.02
Mar 09, 2026
7.95
8.24
7.60
8.22
8.22
+1.86%
24,290,100
0.99
Mar 06, 2026
8.00
8.49
8.00
8.07
8.07
-2.42%
26,713,480
1.09
Mar 05, 2026
8.11
8.47
7.90
8.27
8.27
+1.35%
25,497,410
1.04
Mar 04, 2026
8.58
8.70
8.15
8.16
8.16
-4.11%
19,099,990
0.78
Mar 03, 2026
8.23
8.63
8.16
8.51
8.51
-1.28%
20,893,619
0.85
Mar 02, 2026
7.95
8.65
7.78
8.62
8.62
+0.23%
31,140,750
1.27
Feb 27, 2026
9.03
9.30
8.53
8.60
8.60
-4.23%
47,420,871
1.98
Feb 26, 2026
8.64
9.10
8.56
8.98
8.98
+5.40%
43,983,500
1.87
Feb 25, 2026
8.65
8.84
8.49
8.52
8.52
+1.91%
30,962,869
1.33
Feb 24, 2026
7.84
8.48
7.74
8.36
8.36
+6.77%
36,588,871
1.58
Feb 23, 2026
7.64
7.94
7.48
7.83
7.83
+0.13%
28,688,020
1.22
Feb 20, 2026
7.66
8.14
7.63
7.82
7.82
-0.13%
19,392,100
0.81
Feb 19, 2026
7.41
7.85
7.32
7.83
7.83
+3.85%
13,713,650
0.57
Feb 18, 2026
7.32
7.67
7.21
7.54
7.54
+3.01%
18,289,439
0.75
Feb 17, 2026
7.33
7.47
7.04
7.32
7.32
-1.88%
18,728,910
0.76
Feb 16, 2026
7.68
7.77
7.42
7.46
7.46
0.00%
0
0.00
Feb 13, 2026
7.68
7.77
7.42
7.46
7.46
0.00%
19,113,891
0.75
Feb 12, 2026
7.87
7.90
7.34
7.46
7.46
-6.28%
25,259,090
0.99
Feb 11, 2026
8.36
8.40
7.58
7.96
7.96
-9.65%
30,939,689
1.21
Feb 10, 2026
8.83
9.00
8.23
8.25
8.25
-6.36%
24,208,850
0.94
Feb 09, 2026
8.41
8.94
8.33
8.81
8.81
+2.92%
24,494,410
0.94
Feb 06, 2026
7.63
8.76
7.55
8.56
8.56
+16.46%
31,456,641
1.19
Feb 05, 2026
7.88
7.96
7.26
7.35
7.35
-8.92%
31,964,480
1.22
Feb 04, 2026
8.18
8.20
7.57
8.07
8.07
-2.30%
37,091,168
1.40
Feb 03, 2026
8.58
8.58
7.92
8.26
8.26
-1.90%
29,913,600
1.13
Feb 02, 2026
8.41
8.58
8.21
8.42
8.42
-0.47%
23,807,100
0.89
Jan 30, 2026
9.00
9.04
8.33
8.46
8.46
-6.83%
29,064,230
1.09
Jan 29, 2026
9.60
9.65
8.95
9.08
9.08
-6.30%
23,875,570
0.89
Jan 28, 2026
10.05
10.10
9.63
9.69
9.69
-2.52%
21,146,150
0.79
Jan 27, 2026
9.94
10.00
9.53
9.94
9.94
+1.02%
22,814,961
0.85
Jan 26, 2026
10.29
10.33
9.80
9.84
9.84
-4.74%
22,043,930
0.81
Jan 23, 2026
10.93
10.97
10.17
10.33
10.33
-5.23%
26,405,680
0.97
Jan 22, 2026
10.72
10.93
10.64
10.90
10.90
+2.64%
20,580,141
0.75
Jan 21, 2026
10.58
10.79
10.10
10.62
10.62
+1.63%
25,178,340
0.91
Jan 20, 2026
10.65
10.90
10.40
10.45
10.45
-5.86%
25,385,449
0.91
Jan 19, 2026
10.99
11.48
10.93
11.10
11.10
0.00%
0
0.00
Jan 16, 2026
10.99
11.48
10.93
11.10
11.10
+1.65%
24,601,670
0.85
Jan 15, 2026
11.28
11.38
10.90
10.92
10.92
-3.19%
25,775,869
0.88
Jan 14, 2026
10.91
11.30
10.80
11.28
11.28
+1.81%
26,566,840
0.88
Jan 13, 2026
11.55
11.60
10.91
11.08
11.08
-4.24%
30,587,311
1.00
Jan 12, 2026
12.03
12.10
11.46
11.57
11.57
-1.53%
39,628,840
1.28
Rows: