Education
About Us
Working with TipRanks
Follow Us
SoundHound AI, Inc Class A (SOUN)
NASDAQ:SOUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.67
11.70
10.72
10.79
10.79
-7.38%
27,790,811
0.62
Dec 12, 2025
12.24
12.64
11.48
11.65
11.65
-3.16%
27,359,320
0.60
Dec 11, 2025
12.00
12.03
11.52
12.03
12.03
-1.47%
22,662,881
0.49
Dec 10, 2025
12.26
12.47
11.99
12.21
12.21
-0.81%
21,337,660
0.46
Dec 09, 2025
12.51
12.74
12.28
12.31
12.31
-2.92%
25,259,279
0.53
Dec 08, 2025
13.04
13.12
12.51
12.68
12.68
-0.63%
16,470,439
0.34
Dec 05, 2025
12.68
12.95
12.50
12.76
12.76
-0.31%
18,291,369
0.37
Dec 04, 2025
11.69
12.98
11.64
12.80
12.80
+8.66%
29,987,580
0.59
Dec 03, 2025
11.13
11.80
10.96
11.78
11.78
+4.99%
20,472,830
0.40
Dec 02, 2025
11.77
12.10
11.21
11.22
11.22
-2.60%
22,016,529
0.42
Dec 01, 2025
11.71
12.02
11.44
11.52
11.52
-4.40%
22,757,439
0.43
Nov 28, 2025
11.95
12.14
11.80
12.05
12.05
+1.95%
11,085,870
0.20
Nov 26, 2025
12.10
12.23
11.78
11.82
11.82
-1.01%
19,967,061
0.36
Nov 25, 2025
11.76
12.16
11.36
11.94
11.94
-0.08%
19,137,750
0.34
Nov 24, 2025
11.39
11.99
11.29
11.95
11.95
+6.51%
24,625,779
0.44
Nov 21, 2025
11.22
11.47
10.35
11.22
11.22
-0.62%
51,738,262
0.92
Nov 20, 2025
12.47
13.19
11.25
11.29
11.29
-2.92%
53,625,953
0.95
Nov 19, 2025
11.66
12.01
11.38
11.63
11.63
+0.87%
26,398,840
0.47
Nov 18, 2025
11.19
11.75
10.97
11.53
11.53
+0.87%
32,819,059
0.58
Nov 17, 2025
11.96
12.16
11.27
11.43
11.43
-6.08%
29,540,811
0.52
Nov 14, 2025
11.70
12.49
11.55
12.17
12.17
-0.41%
28,158,430
0.49
Nov 13, 2025
13.00
13.01
11.87
12.22
12.22
-7.70%
43,405,719
0.76
Nov 12, 2025
13.67
13.87
13.21
13.24
13.24
-1.49%
28,068,490
0.49
Nov 11, 2025
14.30
14.30
13.30
13.44
13.44
-6.73%
31,264,971
0.54
Nov 10, 2025
14.97
14.98
14.14
14.41
14.41
+1.91%
36,662,312
0.63
Nov 07, 2025
14.12
14.80
13.72
14.14
14.14
-0.63%
49,784,398
0.84
Nov 06, 2025
15.51
15.68
14.23
14.23
14.23
-9.48%
44,665,070
0.72
Nov 05, 2025
15.56
15.72
15.01
15.72
15.72
+3.90%
28,137,150
0.45
Nov 04, 2025
16.24
16.56
15.03
15.13
15.13
-11.57%
48,168,090
0.78
Nov 03, 2025
17.68
17.85
16.42
17.11
17.11
-2.89%
36,075,609
0.58
Oct 31, 2025
17.27
17.68
16.80
17.62
17.62
+4.45%
28,200,859
0.46
Oct 30, 2025
17.69
17.93
16.86
16.87
16.87
-7.05%
31,127,949
0.50
Oct 29, 2025
17.84
18.36
17.35
18.15
18.15
+2.48%
30,163,590
0.49
Oct 28, 2025
18.37
18.76
17.55
17.71
17.71
-3.38%
31,105,170
0.50
Oct 27, 2025
18.53
19.09
18.16
18.33
18.33
+1.95%
24,808,760
0.40
Oct 24, 2025
18.72
18.98
17.91
17.98
17.98
-1.43%
28,596,650
0.46
Oct 23, 2025
17.89
18.70
17.71
18.24
18.24
+2.70%
28,189,961
0.46
Oct 22, 2025
17.93
18.17
16.56
17.76
17.76
-2.58%
43,563,801
0.70
Oct 21, 2025
18.95
19.35
18.01
18.23
18.23
-4.35%
43,437,359
0.70
Oct 20, 2025
19.69
20.17
18.88
19.06
19.06
+0.21%
33,675,301
0.55
Oct 17, 2025
19.95
20.40
18.53
19.02
19.02
-8.38%
47,521,762
0.77
Oct 16, 2025
21.69
22.17
20.22
20.76
20.76
-2.99%
42,602,992
0.69
Oct 15, 2025
21.65
21.88
20.21
21.40
21.40
+2.59%
54,906,512
0.89
Oct 14, 2025
18.57
21.53
18.52
20.86
20.86
+8.99%
77,114,227
1.26
Oct 13, 2025
17.92
19.39
17.79
19.14
19.14
+10.25%
56,562,770
0.93
Oct 10, 2025
18.74
19.21
17.32
17.36
17.36
-6.57%
57,335,660
0.94
Oct 09, 2025
19.04
19.21
18.44
18.58
18.58
-1.59%
44,906,238
0.74
Oct 08, 2025
18.42
20.08
18.29
18.88
18.88
+3.74%
100,252,898
1.67
Oct 07, 2025
18.62
18.80
17.30
18.20
18.20
-0.27%
47,525,711
0.79
Oct 06, 2025
18.18
18.90
17.84
18.25
18.25
+2.24%
51,638,059
0.84
Rows: