Education
About Us
Working with TipRanks
Follow Us
SoundHound AI, Inc Class A (SOUN)
NASDAQ:SOUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8.18
8.20
7.57
8.07
8.07
-2.30%
37,091,168
1.40
Feb 03, 2026
8.58
8.58
7.92
8.26
8.26
-1.90%
29,913,600
1.13
Feb 02, 2026
8.41
8.58
8.21
8.42
8.42
-0.47%
23,807,100
0.89
Jan 30, 2026
9.00
9.04
8.33
8.46
8.46
-6.83%
29,064,230
1.09
Jan 29, 2026
9.60
9.65
8.95
9.08
9.08
-6.30%
23,875,570
0.89
Jan 28, 2026
10.05
10.10
9.63
9.69
9.69
-2.52%
21,146,150
0.79
Jan 27, 2026
9.94
10.00
9.53
9.94
9.94
+1.02%
22,814,961
0.85
Jan 26, 2026
10.29
10.33
9.80
9.84
9.84
-4.74%
22,043,930
0.81
Jan 23, 2026
10.93
10.97
10.17
10.33
10.33
-5.23%
26,405,680
0.97
Jan 22, 2026
10.72
10.93
10.64
10.90
10.90
+2.64%
20,580,141
0.75
Jan 21, 2026
10.58
10.79
10.10
10.62
10.62
+1.63%
25,178,340
0.91
Jan 20, 2026
10.65
10.90
10.40
10.45
10.45
-5.86%
25,385,449
0.91
Jan 19, 2026
10.99
11.48
10.93
11.10
11.10
0.00%
0
0.00
Jan 16, 2026
10.99
11.48
10.93
11.10
11.10
+1.65%
24,601,670
0.85
Jan 15, 2026
11.28
11.38
10.90
10.92
10.92
-3.19%
25,775,869
0.88
Jan 14, 2026
10.91
11.30
10.80
11.28
11.28
+1.81%
26,566,840
0.88
Jan 13, 2026
11.55
11.60
10.91
11.08
11.08
-4.24%
30,587,311
1.00
Jan 12, 2026
12.03
12.10
11.46
11.57
11.57
-1.53%
39,628,840
1.28
Jan 09, 2026
11.29
12.31
11.29
11.75
11.75
+6.62%
39,276,898
1.27
Jan 08, 2026
10.98
11.16
10.61
11.02
11.02
-0.36%
27,671,369
0.86
Jan 07, 2026
11.46
11.49
10.96
11.06
11.06
-1.51%
22,517,529
0.69
Jan 06, 2026
11.09
11.28
10.74
11.23
11.23
+2.09%
28,352,789
0.86
Jan 05, 2026
10.75
11.29
10.53
11.00
11.00
+3.77%
25,729,109
0.76
Jan 02, 2026
10.29
10.63
10.14
10.60
10.60
+6.32%
27,204,150
0.79
Dec 31, 2025
10.00
10.07
9.86
9.97
9.97
-0.70%
23,644,609
0.67
Dec 30, 2025
10.45
10.53
10.03
10.04
10.04
-3.55%
22,299,381
0.62
Dec 29, 2025
10.47
10.79
10.29
10.41
10.41
-2.71%
21,160,131
0.58
Dec 26, 2025
10.89
10.92
10.52
10.70
10.70
-1.83%
17,999,680
0.49
Dec 24, 2025
10.96
11.02
10.76
10.90
10.90
-0.91%
10,470,790
0.28
Dec 23, 2025
11.06
11.15
10.77
11.00
11.00
-2.40%
17,619,881
0.46
Dec 22, 2025
11.15
11.53
11.07
11.27
11.27
+2.27%
17,767,369
0.44
Dec 19, 2025
10.99
11.16
10.81
11.02
11.02
+1.19%
24,212,990
0.59
Dec 18, 2025
11.33
11.55
10.84
10.89
10.89
-0.91%
20,931,539
0.50
Dec 17, 2025
11.23
11.55
10.97
10.99
10.99
-1.08%
22,703,891
0.53
Dec 16, 2025
10.55
11.15
10.55
11.11
11.11
+2.97%
18,461,109
0.42
Dec 15, 2025
11.67
11.70
10.72
10.79
10.79
-7.38%
27,790,811
0.62
Dec 12, 2025
12.24
12.64
11.48
11.65
11.65
-3.16%
27,359,320
0.60
Dec 11, 2025
12.00
12.03
11.52
12.03
12.03
-1.47%
22,662,881
0.49
Dec 10, 2025
12.26
12.47
11.99
12.21
12.21
-0.81%
21,337,660
0.46
Dec 09, 2025
12.51
12.74
12.28
12.31
12.31
-2.92%
25,259,279
0.53
Dec 08, 2025
13.04
13.12
12.51
12.68
12.68
-0.63%
16,470,439
0.34
Dec 05, 2025
12.68
12.95
12.50
12.76
12.76
-0.31%
18,291,369
0.37
Dec 04, 2025
11.69
12.98
11.64
12.80
12.80
+8.66%
29,987,580
0.59
Dec 03, 2025
11.13
11.80
10.96
11.78
11.78
+4.99%
20,472,830
0.40
Dec 02, 2025
11.77
12.10
11.21
11.22
11.22
-2.60%
22,016,529
0.42
Dec 01, 2025
11.71
12.02
11.44
11.52
11.52
-4.40%
22,757,439
0.43
Nov 28, 2025
11.95
12.14
11.80
12.05
12.05
+1.95%
11,085,870
0.20
Nov 26, 2025
12.10
12.23
11.78
11.82
11.82
-1.01%
19,967,061
0.36
Nov 25, 2025
11.76
12.16
11.36
11.94
11.94
-0.08%
19,137,750
0.34
Nov 24, 2025
11.39
11.99
11.29
11.95
11.95
+6.51%
24,625,779
0.44
Rows: