South32 Limited (SOUHY)
OTHER OTC:SOUHY
Want to see SOUHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
16.57
16.57
16.57
16.57
16.57
-0.67%
0
0.00
Apr 14, 2026
16.68
16.68
16.68
16.68
16.68
+2.19%
0
0.00
Apr 13, 2026
16.32
16.32
16.32
16.32
16.32
-0.48%
0
0.00
Apr 10, 2026
16.40
16.40
16.40
16.40
16.40
+1.43%
0
0.00
Apr 09, 2026
16.17
16.17
16.17
16.17
16.17
+0.24%
74,520
1.43
Apr 08, 2026
16.13
16.13
16.13
16.13
16.13
+2.19%
0
0.00
Apr 07, 2026
15.78
15.78
15.78
15.78
15.78
+3.18%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
15.30
+0.13%
51,685
0.95
Apr 03, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
Apr 02, 2026
15.28
15.28
15.28
15.28
15.28
-1.79%
65,973
1.19
Apr 01, 2026
15.56
15.56
15.56
15.56
15.56
+6.38%
102,492
1.87
Mar 31, 2026
14.62
14.62
14.62
14.62
14.62
-3.26%
0
0.00
Mar 30, 2026
15.12
15.12
15.12
15.12
15.12
+8.90%
79,760
1.48
Mar 27, 2026
13.88
13.88
13.88
13.88
13.88
-1.57%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
-1.43%
0
0.00
Mar 25, 2026
14.31
14.31
14.31
14.31
14.31
+4.54%
0
0.00
Mar 24, 2026
13.69
13.69
13.69
13.69
13.69
+1.63%
0
0.00
Mar 23, 2026
13.47
13.47
13.47
13.47
13.47
-3.80%
0
0.00
Mar 20, 2026
14.00
14.00
14.00
14.00
14.00
-1.76%
0
0.00
Mar 19, 2026
14.25
14.25
14.25
14.25
14.25
-3.66%
0
0.00
Mar 18, 2026
14.79
14.79
14.79
14.79
14.79
-0.31%
0
0.00
Mar 17, 2026
14.84
14.84
14.84
14.84
14.84
+1.11%
0
0.00
Mar 16, 2026
14.67
14.67
14.67
14.67
14.67
-4.99%
0
0.00
Mar 13, 2026
15.44
15.44
15.44
15.44
15.44
+0.18%
0
0.00
Mar 12, 2026
15.42
15.42
15.42
15.42
15.42
-1.10%
0
0.00
Mar 11, 2026
15.59
15.59
15.59
15.59
15.59
+2.37%
0
0.00
Mar 10, 2026
15.23
15.23
15.23
15.23
15.23
+1.24%
0
0.00
Mar 09, 2026
15.04
15.04
15.04
15.04
15.04
-4.57%
0
0.00
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
-1.38%
70,075
1.06
Mar 05, 2026
16.16
16.16
16.16
16.16
15.98
+0.68%
63,149
0.95
Mar 04, 2026
16.05
16.05
16.05
16.05
15.87
+0.42%
83,986
1.27
Mar 03, 2026
15.99
15.99
15.99
15.99
15.81
-4.64%
56,126
0.85
Mar 02, 2026
16.76
16.76
16.76
16.76
16.58
+2.26%
34,568
0.51
Feb 27, 2026
16.39
16.39
16.39
16.39
16.21
+0.38%
41,555
0.61
Feb 26, 2026
16.33
16.33
16.33
16.33
16.15
+0.30%
47,251
0.67
Feb 25, 2026
16.28
16.28
16.28
16.28
16.10
+2.37%
45,614
0.64
Feb 24, 2026
15.90
15.90
15.90
15.90
15.73
+1.46%
45,714
0.65
Feb 23, 2026
15.67
15.67
15.67
15.67
15.50
+0.79%
49,478
0.70
Feb 20, 2026
15.55
15.55
15.55
15.55
15.38
-0.06%
36,217
0.50
Feb 19, 2026
15.56
15.56
15.56
15.56
15.39
+0.25%
39,189
0.53
Feb 18, 2026
15.52
15.52
15.52
15.52
15.35
-0.73%
47,406
0.64
Feb 17, 2026
15.64
15.64
15.64
15.64
15.46
+0.21%
48,220
0.64
Feb 16, 2026
15.60
15.60
15.60
15.60
15.43
0.00%
0
0.00
Feb 13, 2026
15.60
15.60
15.60
15.60
15.43
-3.21%
35,902
0.45
Feb 12, 2026
16.12
16.12
16.12
16.12
15.94
-2.67%
45,229
0.57
Feb 11, 2026
16.56
16.56
16.56
16.56
16.38
+1.84%
33,974
0.42
Feb 10, 2026
16.26
16.26
16.26
16.26
16.08
+0.84%
31,946
0.40
Feb 09, 2026
16.13
16.13
16.13
16.13
15.95
+4.40%
111,458
1.41
Feb 06, 2026
15.45
15.45
15.45
15.45
15.28
-3.37%
34,617
0.43
Feb 05, 2026
15.99
15.99
15.99
15.99
15.81
-4.61%
98,473
1.22
Rows: