Education
About Us
Working with TipRanks
Follow Us
South32 Limited (SOUHY)
OTHER OTC:SOUHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.90
13.90
13.90
13.90
13.90
+0.20%
0
0.00
Jan 15, 2026
13.87
13.87
13.87
13.87
13.87
+4.80%
0
0.00
Jan 14, 2026
13.23
13.23
13.23
13.23
13.23
-0.05%
0
0.00
Jan 13, 2026
13.24
13.24
13.24
13.24
13.24
+1.04%
0
0.00
Jan 12, 2026
13.10
13.10
13.10
13.10
13.10
+1.89%
0
0.00
Jan 09, 2026
12.86
12.86
12.86
12.86
12.86
+0.78%
77,712
7.14
Jan 08, 2026
12.76
12.76
12.76
12.76
12.76
-1.21%
0
0.00
Jan 07, 2026
12.92
12.92
12.92
12.92
12.92
+1.56%
0
0.00
Jan 06, 2026
12.72
12.72
12.72
12.72
12.72
+3.60%
0
0.00
Jan 05, 2026
12.28
12.28
12.28
12.28
12.28
+3.42%
77,894
8.07
Jan 02, 2026
11.87
11.87
11.87
11.87
11.87
<+0.01%
56,474
6.45
Jan 01, 2026
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 31, 2025
11.87
11.87
11.87
11.87
11.87
+0.65%
0
0.00
Dec 30, 2025
11.79
11.79
11.79
11.79
11.79
-1.87%
0
0.00
Dec 29, 2025
12.02
12.02
12.02
12.02
12.02
+1.97%
0
0.00
Dec 26, 2025
11.79
11.79
11.79
11.79
11.79
+0.05%
0
0.00
Dec 25, 2025
11.78
11.78
11.78
11.78
11.78
0.00%
0
0.00
Dec 24, 2025
11.78
11.78
11.78
11.78
11.78
+0.88%
49,896
4.81
Dec 23, 2025
11.68
11.68
11.68
11.68
11.68
+1.10%
0
0.00
Dec 22, 2025
11.55
11.55
11.55
11.55
11.55
+3.73%
0
0.00
Dec 19, 2025
11.14
11.14
11.14
11.14
11.14
-0.99%
0
0.00
Dec 18, 2025
11.25
11.25
11.25
11.25
11.25
-0.24%
0
0.00
Dec 17, 2025
11.27
11.27
11.27
11.27
11.27
-1.29%
0
0.00
Dec 16, 2025
11.42
11.42
11.42
11.42
11.42
-2.16%
0
0.00
Dec 15, 2025
11.67
11.67
11.67
11.67
11.67
-1.31%
0
0.00
Dec 12, 2025
11.83
11.83
11.83
11.83
11.83
+3.36%
0
0.00
Dec 11, 2025
11.44
11.44
11.44
11.44
11.44
+0.25%
0
0.00
Dec 10, 2025
11.42
11.42
11.42
11.42
11.42
+1.97%
0
0.00
Dec 09, 2025
11.20
11.20
11.20
11.20
11.20
-0.78%
0
0.00
Dec 08, 2025
11.28
11.28
11.28
11.28
11.28
-2.64%
89,335
3.36
Dec 05, 2025
11.59
11.59
11.59
11.59
11.59
-0.25%
0
0.00
Dec 04, 2025
11.62
11.62
11.62
11.62
11.62
+4.20%
0
0.00
Dec 03, 2025
11.15
11.15
11.15
11.15
11.15
+1.65%
0
0.00
Dec 02, 2025
10.97
10.97
10.97
10.97
10.97
+1.12%
92,688
2.56
Dec 01, 2025
10.85
10.85
10.85
10.85
10.85
+2.75%
0
0.00
Nov 28, 2025
10.56
10.56
10.56
10.56
10.56
+1.04%
63,701
1.48
Nov 27, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Nov 26, 2025
10.45
10.45
10.45
10.45
10.45
+2.91%
0
0.00
Nov 25, 2025
10.15
10.15
10.15
10.15
10.15
+0.14%
0
0.00
Nov 24, 2025
10.14
10.14
10.14
10.14
10.14
+2.33%
0
0.00
Nov 21, 2025
9.91
9.91
9.91
9.91
9.91
-4.98%
0
0.00
Nov 20, 2025
10.43
10.43
10.43
10.43
10.43
+3.40%
0
0.00
Nov 19, 2025
10.09
10.09
10.09
10.09
10.09
+0.63%
0
0.00
Nov 18, 2025
10.02
10.02
10.02
10.02
10.02
-3.16%
0
0.00
Nov 17, 2025
10.35
10.35
10.35
10.35
10.35
-0.27%
0
0.00
Nov 14, 2025
10.38
10.38
10.38
10.38
10.38
-3.44%
0
0.00
Nov 13, 2025
10.75
10.75
10.75
10.75
10.75
+1.44%
0
0.00
Nov 12, 2025
10.59
10.59
10.59
10.59
10.59
+1.84%
0
0.00
Nov 11, 2025
10.40
10.40
10.40
10.40
10.40
+0.09%
0
0.00
Nov 10, 2025
10.39
10.39
10.39
10.39
10.39
+4.95%
0
0.00
Rows: