South32 Limited (SOUHY)
OTHER OTC:SOUHY
Want to see SOUHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.00
15.00
15.00
15.00
15.00
-1.38%
0
0.00
May 07, 2026
15.21
15.21
15.21
15.21
15.21
+1.45%
0
0.00
May 06, 2026
14.99
14.99
14.99
14.99
14.99
+2.71%
0
0.00
May 05, 2026
14.59
14.59
14.59
14.59
14.59
-0.72%
81,145
2.81
May 04, 2026
14.70
14.70
14.70
14.70
14.70
-1.12%
0
0.00
May 01, 2026
14.87
14.87
14.87
14.87
14.87
+2.62%
41,214
1.29
Apr 30, 2026
14.49
14.49
14.49
14.49
14.49
-4.76%
0
0.00
Apr 29, 2026
15.21
15.21
15.21
15.21
15.21
-1.50%
0
0.00
Apr 28, 2026
15.44
15.44
15.44
15.44
15.44
-2.19%
54,821
1.62
Apr 27, 2026
15.79
15.79
15.79
15.79
15.79
+2.36%
49,001
1.41
Apr 24, 2026
15.42
15.42
15.42
15.42
15.42
-1.66%
0
0.00
Apr 23, 2026
15.68
15.68
15.68
15.68
15.68
-2.64%
49,458
1.35
Apr 22, 2026
16.11
16.11
16.11
16.11
16.11
+1.96%
0
0.00
Apr 21, 2026
15.80
15.80
15.80
15.80
15.80
+0.50%
47,918
1.17
Apr 20, 2026
15.72
15.72
15.72
15.72
15.72
-3.62%
101,564
2.41
Apr 17, 2026
16.31
16.31
16.31
16.31
16.31
-1.41%
0
0.00
Apr 16, 2026
16.55
16.55
16.55
16.55
16.55
-0.13%
0
0.00
Apr 15, 2026
16.57
16.57
16.57
16.57
16.57
-0.67%
0
0.00
Apr 14, 2026
16.68
16.68
16.68
16.68
16.68
+2.19%
0
0.00
Apr 13, 2026
16.32
16.32
16.32
16.32
16.32
-0.48%
0
0.00
Apr 10, 2026
16.40
16.40
16.40
16.40
16.40
+1.43%
0
0.00
Apr 09, 2026
16.17
16.17
16.17
16.17
16.17
+0.24%
74,520
1.43
Apr 08, 2026
16.13
16.13
16.13
16.13
16.13
+2.19%
0
0.00
Apr 07, 2026
15.78
15.78
15.78
15.78
15.78
+3.18%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
15.30
+0.13%
51,685
0.95
Apr 03, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
0
0.00
Apr 02, 2026
15.28
15.28
15.28
15.28
15.28
-1.79%
65,973
1.19
Apr 01, 2026
15.56
15.56
15.56
15.56
15.56
+6.38%
102,492
1.87
Mar 31, 2026
14.62
14.62
14.62
14.62
14.62
-3.26%
0
0.00
Mar 30, 2026
15.12
15.12
15.12
15.12
15.12
+8.90%
79,760
1.48
Mar 27, 2026
13.88
13.88
13.88
13.88
13.88
-1.57%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
-1.43%
0
0.00
Mar 25, 2026
14.31
14.31
14.31
14.31
14.31
+4.54%
0
0.00
Mar 24, 2026
13.69
13.69
13.69
13.69
13.69
+1.63%
0
0.00
Mar 23, 2026
13.47
13.47
13.47
13.47
13.47
-3.80%
0
0.00
Mar 20, 2026
14.00
14.00
14.00
14.00
14.00
-1.76%
0
0.00
Mar 19, 2026
14.25
14.25
14.25
14.25
14.25
-3.66%
0
0.00
Mar 18, 2026
14.79
14.79
14.79
14.79
14.79
-0.31%
0
0.00
Mar 17, 2026
14.84
14.84
14.84
14.84
14.84
+1.11%
0
0.00
Mar 16, 2026
14.67
14.67
14.67
14.67
14.67
-4.99%
0
0.00
Mar 13, 2026
15.44
15.44
15.44
15.44
15.44
+0.18%
0
0.00
Mar 12, 2026
15.42
15.42
15.42
15.42
15.42
-1.10%
0
0.00
Mar 11, 2026
15.59
15.59
15.59
15.59
15.59
+2.37%
0
0.00
Mar 10, 2026
15.23
15.23
15.23
15.23
15.23
+1.24%
0
0.00
Mar 09, 2026
15.04
15.04
15.04
15.04
15.04
-4.57%
0
0.00
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
-1.38%
70,075
1.06
Mar 05, 2026
16.16
16.16
16.16
16.16
15.98
+0.68%
63,149
0.95
Mar 04, 2026
16.05
16.05
16.05
16.05
15.87
+0.42%
83,986
1.27
Mar 03, 2026
15.99
15.99
15.99
15.99
15.81
-4.64%
56,126
0.85
Mar 02, 2026
16.76
16.76
16.76
16.76
16.58
+2.26%
34,568
0.51
Rows: