Education
About Us
Working with TipRanks
Follow Us
South32 Limited (SOUHY)
OTHER OTC:SOUHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.00
14.00
14.00
14.00
14.00
-1.76%
0
0.00
Mar 19, 2026
14.25
14.25
14.25
14.25
14.25
-3.66%
0
0.00
Mar 18, 2026
14.79
14.79
14.79
14.79
14.79
-0.31%
0
0.00
Mar 17, 2026
14.84
14.84
14.84
14.84
14.84
+1.11%
0
0.00
Mar 16, 2026
14.67
14.67
14.67
14.67
14.67
-4.99%
0
0.00
Mar 13, 2026
15.44
15.44
15.44
15.44
15.44
+0.18%
0
0.00
Mar 12, 2026
15.42
15.42
15.42
15.42
15.42
-1.10%
0
0.00
Mar 11, 2026
15.59
15.59
15.59
15.59
15.59
+2.37%
0
0.00
Mar 10, 2026
15.23
15.23
15.23
15.23
15.23
+1.24%
0
0.00
Mar 09, 2026
15.04
15.04
15.04
15.04
15.04
-4.57%
0
0.00
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
-1.38%
70,075
1.06
Mar 05, 2026
16.16
16.16
16.16
16.16
15.98
+0.68%
63,149
0.95
Mar 04, 2026
16.05
16.05
16.05
16.05
15.87
+0.42%
83,986
1.27
Mar 03, 2026
15.99
15.99
15.99
15.99
15.81
-4.64%
56,126
0.85
Mar 02, 2026
16.76
16.76
16.76
16.76
16.58
+2.26%
34,568
0.51
Feb 27, 2026
16.39
16.39
16.39
16.39
16.21
+0.38%
41,555
0.61
Feb 26, 2026
16.33
16.33
16.33
16.33
16.15
+0.30%
47,251
0.67
Feb 25, 2026
16.28
16.28
16.28
16.28
16.10
+2.37%
45,614
0.64
Feb 24, 2026
15.90
15.90
15.90
15.90
15.73
+1.46%
45,714
0.65
Feb 23, 2026
15.67
15.67
15.67
15.67
15.50
+0.79%
49,478
0.70
Feb 20, 2026
15.55
15.55
15.55
15.55
15.38
-0.06%
36,217
0.50
Feb 19, 2026
15.56
15.56
15.56
15.56
15.39
+0.25%
39,189
0.53
Feb 18, 2026
15.52
15.52
15.52
15.52
15.35
-0.73%
47,406
0.64
Feb 17, 2026
15.64
15.64
15.64
15.64
15.46
+0.21%
48,220
0.64
Feb 16, 2026
15.60
15.60
15.60
15.60
15.43
0.00%
0
0.00
Feb 13, 2026
15.60
15.60
15.60
15.60
15.43
-3.21%
35,902
0.45
Feb 12, 2026
16.12
16.12
16.12
16.12
15.94
-2.67%
45,229
0.57
Feb 11, 2026
16.56
16.56
16.56
16.56
16.38
+1.84%
33,974
0.42
Feb 10, 2026
16.26
16.26
16.26
16.26
16.08
+0.84%
31,946
0.40
Feb 09, 2026
16.13
16.13
16.13
16.13
15.95
+4.40%
111,458
1.41
Feb 06, 2026
15.45
15.45
15.45
15.45
15.28
-3.37%
34,617
0.43
Feb 05, 2026
15.99
15.99
15.99
15.99
15.81
-4.61%
98,473
1.22
Feb 04, 2026
16.76
16.76
16.76
16.76
16.57
+5.97%
129,763
1.62
Feb 03, 2026
15.82
15.82
15.82
15.82
15.64
+3.08%
110,381
1.36
Feb 02, 2026
15.35
15.35
15.35
15.35
15.17
-5.18%
48,720
0.59
Jan 30, 2026
16.18
16.18
16.18
16.18
16.00
-0.91%
69,199
0.82
Jan 29, 2026
16.33
16.33
16.33
16.33
16.15
+2.35%
50,219
0.59
Jan 28, 2026
15.96
15.96
15.96
15.96
15.78
+1.81%
105,645
1.24
Jan 27, 2026
15.67
15.67
15.67
15.67
15.50
+2.91%
58,037
0.67
Jan 26, 2026
15.23
15.23
15.23
15.23
15.06
+0.96%
119,062
1.40
Jan 23, 2026
15.09
15.09
15.09
15.09
14.92
+0.46%
125,439
1.49
Jan 22, 2026
15.02
15.02
15.02
15.02
14.85
+6.12%
186,972
2.27
Jan 21, 2026
14.15
14.15
14.15
14.15
13.99
+1.15%
171,658
2.13
Jan 20, 2026
13.99
13.99
13.99
13.99
13.83
+0.67%
236,481
3.03
Jan 19, 2026
13.90
13.90
13.90
13.90
13.74
0.00%
0
0.00
Jan 16, 2026
13.90
13.90
13.90
13.90
13.74
+0.20%
94,131
1.17
Jan 15, 2026
13.87
13.87
13.87
13.87
13.71
+4.80%
65,413
0.80
Jan 14, 2026
13.23
13.23
13.23
13.23
13.09
-0.05%
101,337
1.23
Jan 13, 2026
13.24
13.24
13.24
13.24
13.09
+1.04%
71,153
0.83
Jan 12, 2026
13.10
13.10
13.10
13.10
12.96
+1.89%
138,474
1.58
Rows: