Education
About Us
Working with TipRanks
Follow Us
Sono-Tek Corporation (SOTK)
NASDAQ:SOTK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.05
4.32
4.01
4.19
4.19
+1.95%
23,618
1.08
Jan 30, 2026
4.32
4.34
4.11
4.11
4.11
-6.16%
26,281
1.18
Jan 29, 2026
4.21
4.38
4.18
4.38
4.38
+1.86%
18,315
0.82
Jan 28, 2026
4.35
4.41
4.10
4.30
4.30
-0.69%
22,735
0.99
Jan 27, 2026
4.18
4.33
4.06
4.33
4.33
+4.84%
36,976
1.58
Jan 26, 2026
4.05
4.19
3.77
4.13
4.13
+0.49%
38,040
1.59
Jan 23, 2026
4.02
4.17
4.01
4.11
4.11
+0.74%
14,451
0.60
Jan 22, 2026
4.12
4.21
4.01
4.08
4.08
+1.49%
20,141
0.79
Jan 21, 2026
4.14
4.21
4.02
4.02
4.02
-1.95%
28,182
1.01
Jan 20, 2026
4.08
4.38
4.02
4.10
4.10
-0.24%
15,786
0.56
Jan 19, 2026
4.26
4.30
3.87
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
4.26
4.30
3.87
4.11
4.11
-2.84%
51,238
1.81
Jan 15, 2026
4.23
4.37
4.02
4.23
4.23
+3.68%
100,659
3.66
Jan 14, 2026
4.21
4.21
4.07
4.08
4.08
-1.92%
20,083
0.72
Jan 13, 2026
4.09
4.24
4.04
4.16
4.16
-0.48%
8,240
0.28
Jan 12, 2026
4.29
4.43
4.02
4.18
4.18
-2.34%
20,429
0.70
Jan 09, 2026
4.28
4.45
4.26
4.28
4.28
+1.42%
79,968
2.83
Jan 08, 2026
4.20
4.29
4.14
4.22
4.22
+0.33%
9,288
0.33
Jan 07, 2026
4.15
4.38
4.15
4.21
4.21
+2.84%
15,753
0.56
Jan 06, 2026
4.05
4.43
4.00
4.09
4.09
+0.49%
66,710
2.45
Jan 05, 2026
4.12
4.12
4.05
4.07
4.07
-0.97%
3,188
0.12
Jan 02, 2026
4.06
4.14
4.06
4.11
4.11
-0.48%
3,192
0.12
Dec 31, 2025
4.02
4.13
4.01
4.13
4.13
+2.23%
9,683
0.35
Dec 30, 2025
4.02
4.04
4.00
4.04
4.04
+0.50%
7,630
0.27
Dec 29, 2025
4.01
4.09
3.97
4.02
4.02
-0.99%
17,385
0.62
Dec 26, 2025
4.06
4.12
4.06
4.06
4.06
-0.25%
34,936
1.26
Dec 24, 2025
4.01
4.08
4.01
4.07
4.07
+1.50%
6,213
0.23
Dec 23, 2025
4.00
4.11
3.81
4.01
4.01
-0.50%
13,045
0.47
Dec 22, 2025
4.22
4.22
4.00
4.03
4.03
+6.05%
16,484
0.60
Dec 19, 2025
3.78
3.88
3.73
3.80
3.80
+0.80%
17,410
0.64
Dec 18, 2025
3.75
3.81
3.72
3.77
3.77
+1.62%
26,391
0.97
Dec 17, 2025
3.68
3.81
3.68
3.71
3.71
+0.27%
25,261
0.92
Dec 16, 2025
3.76
3.81
3.70
3.70
3.70
+2.78%
60,387
2.23
Dec 15, 2025
3.79
3.79
3.60
3.60
3.60
-1.37%
34,092
1.28
Dec 12, 2025
3.75
3.84
3.65
3.65
3.65
-1.88%
15,116
0.56
Dec 11, 2025
3.52
3.84
3.52
3.72
3.72
-2.62%
8,215
0.30
Dec 10, 2025
3.93
3.93
3.80
3.82
3.82
0.00%
12,185
0.44
Dec 09, 2025
3.85
3.95
3.82
3.82
3.82
-1.80%
7,146
0.26
Dec 08, 2025
3.71
3.93
3.70
3.89
3.89
+2.10%
7,458
0.26
Dec 05, 2025
3.84
3.84
3.61
3.81
3.81
+0.79%
12,242
0.43
Dec 04, 2025
3.86
3.88
3.75
3.78
3.78
-3.82%
4,054
0.13
Dec 03, 2025
3.88
3.93
3.86
3.93
3.93
+2.34%
3,727
0.12
Dec 02, 2025
3.70
3.85
3.70
3.84
3.84
+3.50%
10,199
0.31
Dec 01, 2025
3.62
3.84
3.62
3.71
3.71
+2.20%
9,344
0.28
Nov 28, 2025
3.78
3.78
3.40
3.63
3.63
-2.16%
42,874
1.31
Nov 26, 2025
3.81
3.93
3.71
3.71
3.71
-5.36%
14,399
0.44
Nov 25, 2025
3.83
3.95
3.68
3.92
3.92
+0.90%
38,927
1.20
Nov 24, 2025
4.08
4.08
3.84
3.89
3.88
-4.78%
11,712
0.36
Nov 21, 2025
3.94
4.09
3.94
4.08
4.08
+2.26%
5,496
0.17
Nov 20, 2025
3.97
4.05
3.90
3.99
3.99
+0.50%
11,861
0.37
Rows: