Education
About Us
Working with TipRanks
Follow Us
Sono-Tek Corporation (SOTK)
:SOTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.22
4.22
4.00
4.03
4.03
+6.05%
16,484
0.60
Dec 19, 2025
3.78
3.88
3.73
3.80
3.80
+0.80%
17,410
0.64
Dec 18, 2025
3.75
3.81
3.72
3.77
3.77
+1.62%
26,391
0.97
Dec 17, 2025
3.68
3.81
3.68
3.71
3.71
+0.27%
25,261
0.92
Dec 16, 2025
3.76
3.81
3.70
3.70
3.70
+2.78%
60,387
2.23
Dec 15, 2025
3.79
3.79
3.60
3.60
3.60
-1.37%
34,092
1.28
Dec 12, 2025
3.75
3.84
3.65
3.65
3.65
-1.88%
15,116
0.56
Dec 11, 2025
3.52
3.84
3.52
3.72
3.72
-2.62%
8,215
0.30
Dec 10, 2025
3.93
3.93
3.80
3.82
3.82
0.00%
12,185
0.44
Dec 09, 2025
3.85
3.95
3.82
3.82
3.82
-1.80%
7,146
0.26
Dec 08, 2025
3.71
3.93
3.70
3.89
3.89
+2.10%
7,458
0.26
Dec 05, 2025
3.84
3.84
3.61
3.81
3.81
+0.79%
12,242
0.43
Dec 04, 2025
3.86
3.88
3.75
3.78
3.78
-3.82%
4,054
0.13
Dec 03, 2025
3.88
3.93
3.86
3.93
3.93
+2.34%
3,727
0.12
Dec 02, 2025
3.70
3.85
3.70
3.84
3.84
+3.50%
10,199
0.31
Dec 01, 2025
3.62
3.84
3.62
3.71
3.71
+2.20%
9,344
0.28
Nov 28, 2025
3.78
3.78
3.40
3.63
3.63
-2.16%
42,874
1.31
Nov 26, 2025
3.81
3.93
3.71
3.71
3.71
-5.36%
14,399
0.44
Nov 25, 2025
3.83
3.95
3.68
3.92
3.92
+0.90%
38,927
1.20
Nov 24, 2025
4.08
4.08
3.84
3.89
3.88
-4.78%
11,712
0.36
Nov 21, 2025
3.94
4.09
3.94
4.08
4.08
+2.26%
5,496
0.17
Nov 20, 2025
3.97
4.05
3.90
3.99
3.99
+0.50%
11,861
0.37
Nov 19, 2025
3.91
4.07
3.91
3.97
3.97
+1.02%
9,103
0.28
Nov 18, 2025
4.16
4.16
3.93
3.93
3.93
-4.38%
10,827
0.34
Nov 17, 2025
4.29
4.35
4.11
4.11
4.11
-4.20%
19,324
0.61
Nov 14, 2025
4.41
4.53
4.29
4.29
4.29
-2.50%
4,870
0.15
Nov 13, 2025
4.38
4.48
4.38
4.40
4.40
-0.45%
12,428
0.39
Nov 12, 2025
4.35
4.55
4.34
4.42
4.42
+1.38%
81,852
2.67
Nov 11, 2025
4.37
4.38
4.30
4.36
4.36
-1.13%
17,522
0.58
Nov 10, 2025
4.50
4.66
4.41
4.41
4.41
-2.65%
21,570
0.72
Nov 07, 2025
4.59
4.74
4.53
4.53
4.53
-1.09%
14,796
0.49
Nov 06, 2025
4.57
4.67
4.52
4.58
4.58
-0.43%
5,526
0.18
Nov 05, 2025
4.67
4.88
4.55
4.60
4.60
-0.22%
5,398
0.18
Nov 04, 2025
4.86
4.86
4.50
4.61
4.61
-1.07%
42,107
1.43
Nov 03, 2025
4.60
4.96
4.56
4.66
4.66
+3.10%
22,164
0.76
Oct 31, 2025
4.52
4.63
4.41
4.52
4.52
-1.74%
31,198
1.08
Oct 30, 2025
4.69
4.84
4.36
4.60
4.60
-2.75%
50,180
1.79
Oct 29, 2025
4.59
4.96
4.48
4.73
4.73
+3.05%
22,731
0.82
Oct 28, 2025
4.55
4.75
4.55
4.59
4.59
-0.54%
52,958
1.95
Oct 27, 2025
4.59
4.75
4.49
4.62
4.62
+1.21%
72,149
2.77
Oct 24, 2025
4.54
4.90
4.42
4.56
4.56
-0.65%
65,377
2.60
Oct 23, 2025
4.58
5.00
4.46
4.59
4.59
+0.22%
37,048
1.50
Oct 22, 2025
4.59
5.08
4.42
4.58
4.58
-0.87%
96,594
4.13
Oct 21, 2025
4.35
5.15
4.31
4.62
4.62
+12.30%
176,318
8.51
Oct 20, 2025
4.31
4.38
4.11
4.11
4.11
-0.87%
52,849
2.63
Oct 17, 2025
4.20
4.20
4.14
4.15
4.15
-1.19%
7,494
0.37
Oct 16, 2025
4.32
4.48
4.15
4.20
4.20
+1.69%
39,076
2.00
Oct 15, 2025
4.13
4.35
4.12
4.13
4.13
+1.98%
51,219
2.70
Oct 14, 2025
4.41
4.41
4.05
4.05
4.05
-3.57%
55,496
3.04
Oct 13, 2025
4.35
4.67
4.13
4.20
4.20
-3.45%
98,213
5.87
Rows: