Sono-Tek Corporation (SOTK)
NASDAQ:SOTK
Want to see SOTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.15
5.35
5.13
5.29
5.29
+3.93%
56,603
1.91
May 21, 2026
5.15
5.15
5.02
5.09
5.09
-0.78%
25,368
0.86
May 20, 2026
4.92
5.16
4.91
5.13
5.13
+4.06%
18,337
0.62
May 19, 2026
4.82
5.15
4.82
4.93
4.93
+1.02%
18,639
0.63
May 18, 2026
5.01
5.09
4.83
4.88
4.88
-2.98%
23,934
0.82
May 15, 2026
4.93
5.17
4.93
5.03
5.03
+0.20%
14,230
0.49
May 14, 2026
5.12
5.20
4.94
5.02
5.02
-0.59%
25,212
0.88
May 13, 2026
4.91
5.20
4.91
5.05
5.05
+5.87%
18,802
0.66
May 12, 2026
4.71
4.98
4.63
4.77
4.77
-0.63%
12,725
0.45
May 11, 2026
5.00
5.19
4.76
4.80
4.80
-0.41%
35,113
1.26
May 08, 2026
4.81
4.92
4.70
4.82
4.82
-0.82%
12,596
0.45
May 07, 2026
4.99
4.99
4.82
4.86
4.86
-2.41%
9,802
0.34
May 06, 2026
4.83
5.00
4.68
4.98
4.98
+3.32%
46,137
1.62
May 05, 2026
5.00
5.03
4.65
4.82
4.82
-1.83%
45,152
1.61
May 04, 2026
5.20
5.31
4.82
4.91
4.91
-5.21%
43,418
1.55
May 01, 2026
5.57
5.70
5.17
5.18
5.18
-5.47%
36,825
1.28
Apr 30, 2026
4.83
5.53
4.77
5.48
5.48
+13.93%
98,965
3.59
Apr 29, 2026
4.69
4.94
4.69
4.81
4.81
+2.56%
23,865
0.86
Apr 28, 2026
4.86
4.91
4.52
4.69
4.69
-3.50%
62,429
2.32
Apr 27, 2026
4.67
4.99
4.58
4.86
4.86
+3.40%
70,106
2.68
Apr 24, 2026
4.27
4.72
4.27
4.70
4.70
+8.29%
58,692
2.28
Apr 23, 2026
4.38
4.44
4.25
4.34
4.34
+0.70%
39,747
1.54
Apr 22, 2026
4.12
4.36
4.12
4.31
4.31
+4.11%
17,487
0.68
Apr 21, 2026
4.15
4.25
4.11
4.14
4.14
+1.22%
7,861
0.30
Apr 20, 2026
4.12
4.24
4.07
4.09
4.09
-2.15%
32,736
1.27
Apr 17, 2026
4.19
4.23
4.05
4.18
4.18
-0.24%
14,288
0.55
Apr 16, 2026
4.18
4.24
4.03
4.19
4.19
+2.95%
21,645
0.85
Apr 15, 2026
4.01
4.08
3.99
4.07
4.07
0.00%
25,267
0.97
Apr 14, 2026
4.04
4.10
3.98
4.07
4.07
+2.52%
64,457
2.43
Apr 13, 2026
3.95
4.10
3.95
3.97
3.97
+0.51%
20,622
0.78
Apr 10, 2026
4.05
4.10
3.95
3.95
3.95
-1.50%
23,182
0.88
Apr 09, 2026
4.07
4.21
3.99
4.01
4.01
-0.99%
4,358
0.16
Apr 08, 2026
3.93
4.20
3.93
4.05
4.05
+2.27%
9,830
0.36
Apr 07, 2026
4.04
4.07
3.91
3.96
3.96
-0.25%
18,279
0.66
Apr 06, 2026
3.91
4.01
3.86
3.97
3.97
-1.00%
48,060
1.78
Apr 03, 2026
4.09
4.09
3.98
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
4.09
4.09
3.98
4.01
4.01
+1.52%
7,922
0.28
Apr 01, 2026
4.00
4.00
3.95
3.95
3.95
-2.71%
7,625
0.27
Mar 31, 2026
4.07
4.18
4.04
4.06
4.06
+1.00%
9,095
0.33
Mar 30, 2026
4.09
4.13
3.97
4.02
4.02
-1.95%
18,416
0.66
Mar 27, 2026
4.01
4.19
4.00
4.10
4.10
+1.49%
11,289
0.41
Mar 26, 2026
3.99
4.08
3.98
4.04
4.04
+1.51%
4,019
0.14
Mar 25, 2026
4.07
4.22
3.93
3.98
3.98
0.00%
15,314
0.54
Mar 24, 2026
4.10
4.22
3.97
3.98
3.98
-2.93%
32,256
1.16
Mar 23, 2026
3.97
4.35
3.90
4.10
4.10
+4.59%
18,527
0.67
Mar 20, 2026
4.06
4.27
3.89
3.92
3.92
-3.21%
76,120
2.83
Mar 19, 2026
4.25
4.27
4.03
4.05
4.05
-1.46%
22,985
0.85
Mar 18, 2026
4.29
4.29
4.11
4.11
4.11
-1.67%
11,684
0.43
Mar 17, 2026
4.41
4.46
4.18
4.18
4.18
-5.22%
18,841
0.68
Mar 16, 2026
4.26
4.49
4.23
4.41
4.41
+5.25%
35,167
1.26
Rows: