Sono-Tek Corporation (SOTK)
NASDAQ:SOTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.07
4.21
3.99
4.01
4.01
-0.99%
4,358
0.16
Apr 08, 2026
3.93
4.20
3.93
4.05
4.05
+2.27%
9,830
0.36
Apr 07, 2026
4.04
4.07
3.91
3.96
3.96
-0.25%
18,279
0.66
Apr 06, 2026
3.91
4.01
3.86
3.97
3.97
-1.00%
48,060
1.78
Apr 03, 2026
4.09
4.09
3.98
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
4.09
4.09
3.98
4.01
4.01
+1.52%
7,922
0.28
Apr 01, 2026
4.00
4.00
3.95
3.95
3.95
-2.71%
7,625
0.27
Mar 31, 2026
4.07
4.18
4.04
4.06
4.06
+1.00%
9,095
0.33
Mar 30, 2026
4.09
4.13
3.97
4.02
4.02
-1.95%
18,416
0.66
Mar 27, 2026
4.01
4.19
4.00
4.10
4.10
+1.49%
11,289
0.41
Mar 26, 2026
3.99
4.08
3.98
4.04
4.04
+1.51%
4,019
0.14
Mar 25, 2026
4.07
4.22
3.93
3.98
3.98
0.00%
15,314
0.54
Mar 24, 2026
4.10
4.22
3.97
3.98
3.98
-2.93%
32,256
1.16
Mar 23, 2026
3.97
4.35
3.90
4.10
4.10
+4.59%
18,527
0.67
Mar 20, 2026
4.06
4.27
3.89
3.92
3.92
-3.21%
76,120
2.83
Mar 19, 2026
4.25
4.27
4.03
4.05
4.05
-1.46%
22,985
0.85
Mar 18, 2026
4.29
4.29
4.11
4.11
4.11
-1.67%
11,684
0.43
Mar 17, 2026
4.41
4.46
4.18
4.18
4.18
-5.22%
18,841
0.68
Mar 16, 2026
4.26
4.49
4.23
4.41
4.41
+5.25%
35,167
1.26
Mar 13, 2026
4.14
4.25
4.14
4.19
4.19
+1.21%
9,714
0.35
Mar 12, 2026
4.25
4.26
4.14
4.14
4.14
-2.82%
8,215
0.29
Mar 11, 2026
4.11
4.32
4.11
4.26
4.26
+3.65%
25,325
0.91
Mar 10, 2026
3.86
4.11
3.85
4.11
4.11
+6.75%
10,746
0.39
Mar 09, 2026
4.00
4.03
3.78
3.85
3.85
-2.53%
87,551
3.32
Mar 06, 2026
4.03
4.10
3.90
3.95
3.95
-1.00%
19,989
0.76
Mar 05, 2026
4.08
4.17
3.97
3.99
3.99
-0.99%
28,750
1.11
Mar 04, 2026
4.23
4.23
4.03
4.03
4.03
-3.82%
63,191
2.54
Mar 03, 2026
4.25
4.38
4.17
4.19
4.19
-0.95%
24,917
1.01
Mar 02, 2026
4.29
4.40
4.23
4.23
4.23
-1.40%
44,878
1.86
Feb 27, 2026
4.39
4.54
4.21
4.29
4.29
-1.15%
45,657
1.90
Feb 26, 2026
4.57
4.65
4.31
4.34
4.34
-0.23%
72,896
3.15
Feb 25, 2026
4.20
4.75
4.11
4.35
4.35
+5.58%
67,530
2.98
Feb 24, 2026
4.20
4.22
4.04
4.12
4.12
+1.23%
16,440
0.73
Feb 23, 2026
4.04
4.20
4.01
4.07
4.07
-0.49%
30,989
1.40
Feb 20, 2026
4.07
4.23
4.06
4.09
4.09
-0.24%
10,918
0.49
Feb 19, 2026
4.06
4.27
4.06
4.10
4.10
+0.99%
6,974
0.31
Feb 18, 2026
4.17
4.23
4.04
4.06
4.06
-1.69%
12,668
0.57
Feb 17, 2026
4.10
4.20
4.10
4.13
4.13
+0.73%
9,537
0.43
Feb 16, 2026
4.25
4.25
4.10
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.25
4.25
4.10
4.10
4.10
-0.36%
2,140
0.09
Feb 12, 2026
4.11
4.24
4.06
4.12
4.12
-0.84%
11,478
0.48
Feb 11, 2026
4.17
4.24
4.15
4.15
4.15
+3.23%
3,621
0.15
Feb 10, 2026
4.04
4.20
4.04
4.19
4.19
+4.23%
6,650
0.27
Feb 09, 2026
4.02
4.06
4.02
4.02
4.02
-1.47%
58,779
2.50
Feb 06, 2026
4.25
4.26
4.08
4.08
4.08
-2.63%
33,728
1.46
Feb 05, 2026
4.13
4.38
4.13
4.19
4.19
-0.24%
19,774
0.87
Feb 04, 2026
4.20
4.22
4.07
4.20
4.20
+1.20%
49,375
2.17
Feb 03, 2026
4.25
4.25
3.83
4.15
4.15
-0.95%
77,882
3.57
Feb 02, 2026
4.05
4.32
4.01
4.19
4.19
+1.95%
23,618
1.08
Jan 30, 2026
4.32
4.34
4.11
4.11
4.11
-6.16%
26,281
1.18
Rows: