Society Pass (SOPA)
NASDAQ:SOPA
Want to see SOPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.40
0.42
0.38
0.41
0.41
+4.90%
223,073
0.13
Apr 30, 2026
0.39
0.41
0.38
0.39
0.39
-2.02%
175,814
0.10
Apr 29, 2026
0.40
0.43
0.38
0.40
0.40
-1.98%
303,864
0.17
Apr 28, 2026
0.42
0.44
0.40
0.40
0.40
-4.27%
181,752
0.10
Apr 27, 2026
0.42
0.47
0.42
0.42
0.42
-3.65%
302,007
0.17
Apr 24, 2026
0.46
0.48
0.41
0.44
0.44
-5.60%
658,706
0.37
Apr 23, 2026
0.49
0.49
0.46
0.46
0.46
-5.88%
513,695
0.29
Apr 22, 2026
0.53
0.55
0.48
0.49
0.49
-6.98%
659,582
0.34
Apr 21, 2026
0.53
0.55
0.50
0.53
0.53
+2.71%
802,192
0.40
Apr 20, 2026
0.51
0.54
0.50
0.52
0.52
-0.58%
527,264
0.26
Apr 17, 2026
0.56
0.57
0.50
0.52
0.52
-5.98%
1,122,826
0.56
Apr 16, 2026
0.52
0.60
0.46
0.55
0.55
+2.99%
4,266,799
2.19
Apr 15, 2026
0.36
0.66
0.35
0.54
0.54
+55.36%
55,664,230
52.02
Apr 14, 2026
0.39
0.39
0.32
0.35
0.35
-7.51%
1,066,927
1.01
Apr 13, 2026
0.39
0.39
0.37
0.37
0.37
-2.10%
400,737
0.38
Apr 10, 2026
0.40
0.42
0.36
0.38
0.38
-4.75%
524,534
0.49
Apr 09, 2026
0.43
0.45
0.40
0.40
0.40
-4.76%
175,910
0.16
Apr 08, 2026
0.42
0.45
0.41
0.42
0.42
+0.24%
189,988
0.17
Apr 07, 2026
0.42
0.43
0.39
0.42
0.42
-0.71%
219,672
0.19
Apr 06, 2026
0.42
0.45
0.41
0.42
0.42
-2.09%
124,188
0.11
Apr 03, 2026
0.40
0.44
0.38
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.40
0.44
0.38
0.43
0.43
+13.42%
390,582
0.28
Apr 01, 2026
0.45
0.46
0.38
0.38
0.38
-12.04%
765,772
0.51
Mar 31, 2026
0.42
0.45
0.42
0.43
0.43
+2.86%
354,373
0.21
Mar 30, 2026
0.55
0.55
0.35
0.42
0.42
-19.39%
580,902
0.25
Mar 27, 2026
0.55
0.56
0.50
0.52
0.52
-6.29%
475,017
0.10
Mar 26, 2026
0.58
0.60
0.56
0.56
0.56
-1.07%
141,743
0.03
Mar 25, 2026
0.59
0.60
0.56
0.56
0.56
-3.27%
191,567
0.04
Mar 24, 2026
0.59
0.60
0.58
0.58
0.58
-2.35%
83,763
0.02
Mar 23, 2026
0.58
0.64
0.57
0.60
0.60
+5.31%
535,710
0.10
Mar 20, 2026
0.63
0.63
0.57
0.57
0.57
-7.38%
331,155
0.06
Mar 19, 2026
0.66
0.66
0.61
0.61
0.61
-8.82%
403,103
0.07
Mar 18, 2026
0.67
0.67
0.65
0.67
0.67
+3.56%
180,568
0.03
Mar 17, 2026
0.68
0.68
0.64
0.65
0.65
-2.56%
218,420
0.04
Mar 16, 2026
0.67
0.68
0.65
0.66
0.66
+4.25%
96,370
0.02
Mar 13, 2026
0.68
0.72
0.63
0.64
0.64
-2.90%
407,509
0.07
Mar 12, 2026
0.68
0.70
0.66
0.66
0.66
-3.53%
303,839
0.05
Mar 11, 2026
0.64
0.70
0.64
0.68
0.68
+7.61%
276,202
0.05
Mar 10, 2026
0.67
0.69
0.63
0.63
0.63
-3.81%
273,780
0.05
Mar 09, 2026
0.63
0.67
0.63
0.66
0.66
+2.50%
191,118
0.03
Mar 06, 2026
0.65
0.69
0.64
0.64
0.64
+0.31%
174,672
0.03
Mar 05, 2026
0.69
0.73
0.64
0.64
0.64
-7.54%
473,160
0.08
Mar 04, 2026
0.66
0.73
0.64
0.69
0.69
+6.65%
450,200
0.08
Mar 03, 2026
0.66
0.68
0.62
0.65
0.65
-4.29%
572,027
0.10
Mar 02, 2026
0.67
0.76
0.66
0.68
0.68
-7.02%
479,835
0.08
Feb 27, 2026
0.78
0.78
0.70
0.73
0.73
-4.34%
313,176
0.06
Feb 26, 2026
0.70
0.80
0.70
0.76
0.76
+7.65%
463,815
0.08
Feb 25, 2026
0.70
0.75
0.68
0.71
0.71
-0.42%
598,605
0.11
Feb 24, 2026
0.65
0.71
0.61
0.71
0.71
+7.42%
703,771
0.13
Feb 23, 2026
0.70
0.70
0.64
0.66
0.66
-5.31%
523,369
0.09
Rows: