Education
About Us
Working with TipRanks
Follow Us
Society Pass (SOPA)
NASDAQ:SOPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.65
0.69
0.64
0.64
0.64
+0.31%
174,672
0.03
Mar 05, 2026
0.69
0.73
0.64
0.64
0.64
-7.54%
473,160
0.08
Mar 04, 2026
0.66
0.73
0.64
0.69
0.69
+6.65%
450,200
0.08
Mar 03, 2026
0.66
0.68
0.62
0.65
0.65
-4.29%
572,027
0.10
Mar 02, 2026
0.67
0.76
0.66
0.68
0.68
-7.02%
479,835
0.08
Feb 27, 2026
0.78
0.78
0.70
0.73
0.73
-4.34%
313,176
0.06
Feb 26, 2026
0.70
0.80
0.70
0.76
0.76
+7.65%
463,815
0.08
Feb 25, 2026
0.70
0.75
0.68
0.71
0.71
-0.42%
598,605
0.11
Feb 24, 2026
0.65
0.71
0.61
0.71
0.71
+7.42%
703,771
0.13
Feb 23, 2026
0.70
0.70
0.64
0.66
0.66
-5.31%
523,369
0.09
Feb 20, 2026
0.70
0.72
0.61
0.70
0.70
-5.43%
1,109,413
0.20
Feb 19, 2026
0.80
0.80
0.66
0.74
0.74
-10.67%
1,019,939
0.18
Feb 18, 2026
0.94
0.97
0.78
0.83
0.83
-12.79%
1,585,604
0.28
Feb 17, 2026
0.78
1.05
0.74
0.95
0.95
+31.21%
5,628,882
1.03
Feb 16, 2026
0.65
0.79
0.57
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.65
0.79
0.57
0.72
0.72
+12.48%
1,702,103
0.31
Feb 12, 2026
0.56
0.73
0.56
0.64
0.64
-29.56%
11,148,190
2.11
Feb 11, 2026
1.18
1.19
0.91
0.91
0.91
-42.41%
3,893,005
0.75
Feb 10, 2026
1.51
1.55
1.11
1.13
1.13
-28.48%
2,143,144
0.41
Feb 09, 2026
1.53
1.59
1.43
1.58
1.58
+1.28%
910,761
0.18
Feb 06, 2026
1.79
1.79
1.46
1.56
1.56
-12.85%
755,351
0.15
Feb 05, 2026
1.85
1.91
1.79
1.79
1.79
-6.28%
246,089
0.05
Feb 04, 2026
2.03
2.03
1.80
1.91
1.91
-4.98%
341,830
0.07
Feb 03, 2026
2.06
2.07
1.93
2.01
2.01
-1.47%
271,439
0.05
Feb 02, 2026
2.11
2.18
1.96
2.04
2.04
-5.12%
440,125
0.09
Jan 30, 2026
2.27
2.43
2.11
2.15
2.15
-5.70%
614,435
0.12
Jan 29, 2026
2.06
2.32
2.02
2.28
2.28
+12.87%
858,148
0.17
Jan 28, 2026
2.24
2.26
1.97
2.02
2.02
-9.01%
611,319
0.12
Jan 27, 2026
2.31
2.32
2.14
2.22
2.22
-4.72%
419,786
0.08
Jan 26, 2026
2.48
2.48
2.17
2.33
2.33
-7.54%
1,053,769
0.21
Jan 23, 2026
2.41
2.78
2.41
2.52
2.52
+6.78%
12,014,400
2.44
Jan 22, 2026
2.16
2.40
2.16
2.36
2.36
+8.26%
5,884,564
1.21
Jan 21, 2026
2.29
2.29
2.12
2.18
2.18
-2.68%
295,769
0.06
Jan 20, 2026
2.29
2.32
2.13
2.24
2.24
-5.49%
441,839
0.09
Jan 19, 2026
2.49
2.51
2.32
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.49
2.51
2.32
2.37
2.37
-7.78%
372,189
0.08
Jan 15, 2026
2.63
2.63
2.46
2.57
2.57
-4.46%
511,139
0.11
Jan 14, 2026
2.42
2.75
2.38
2.69
2.69
+11.16%
656,133
0.14
Jan 13, 2026
2.75
2.77
2.37
2.42
2.42
-13.88%
835,407
0.17
Jan 12, 2026
2.67
2.95
2.66
2.81
2.81
+3.69%
1,452,678
0.30
Jan 09, 2026
2.74
2.98
2.50
2.71
2.71
-3.56%
1,297,515
0.27
Jan 08, 2026
3.02
3.09
2.66
2.81
2.81
-6.95%
1,837,515
0.38
Jan 07, 2026
3.25
3.42
2.95
3.02
3.02
-3.82%
2,820,888
0.57
Jan 06, 2026
2.51
3.26
2.50
3.14
3.14
+27.13%
7,756,013
0.95
Jan 05, 2026
3.26
3.30
2.41
2.47
2.47
-30.62%
5,064,414
0.62
Jan 02, 2026
3.99
4.46
3.38
3.56
3.56
-6.32%
7,929,619
0.99
Dec 31, 2025
2.94
4.10
2.75
3.80
3.80
+16.92%
14,509,800
1.86
Dec 30, 2025
3.26
3.80
3.00
3.25
3.25
+10.92%
39,378,801
5.49
Dec 29, 2025
2.25
3.46
2.21
2.93
2.93
+60.99%
153,268,703
32.32
Dec 26, 2025
1.22
2.26
1.18
1.82
1.82
+58.26%
42,056,602
10.32
Rows: