Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG Unsponsored ADR (SONVY)
OTHER OTC:SONVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
55.56
55.56
55.56
55.56
55.56
+0.27%
0
0.00
Jan 13, 2026
55.41
55.41
55.41
55.41
55.41
+3.74%
0
0.00
Jan 12, 2026
53.41
53.41
53.41
53.41
53.41
+1.12%
0
0.00
Jan 09, 2026
52.82
52.82
52.82
52.82
52.82
-0.17%
13,345
3.23
Jan 08, 2026
52.91
52.91
52.91
52.91
52.91
+0.33%
0
0.00
Jan 07, 2026
52.74
52.74
52.74
52.74
52.74
-0.23%
0
0.00
Jan 06, 2026
52.86
52.86
52.86
52.86
52.86
+0.67%
0
0.00
Jan 05, 2026
52.51
52.51
52.51
52.51
52.51
+0.19%
52,911
16.05
Jan 02, 2026
52.41
52.41
52.41
52.41
52.41
+0.24%
24,644
8.48
Jan 01, 2026
52.28
52.28
52.28
52.28
52.28
0.00%
0
0.00
Dec 31, 2025
52.28
52.28
52.28
52.28
52.28
-0.16%
0
0.00
Dec 30, 2025
52.37
52.37
52.37
52.37
52.37
-0.35%
0
0.00
Dec 29, 2025
52.55
52.55
52.55
52.55
52.55
+0.71%
0
0.00
Dec 26, 2025
52.18
52.18
52.18
52.18
52.18
0.00%
0
0.00
Dec 25, 2025
52.18
52.18
52.18
52.18
52.18
0.00%
0
0.00
Dec 24, 2025
52.18
52.18
52.18
52.18
52.18
+0.13%
4,799
1.35
Dec 23, 2025
52.11
52.11
52.11
52.11
52.11
-0.31%
0
0.00
Dec 22, 2025
52.28
52.28
52.28
52.28
52.28
+0.93%
0
0.00
Dec 19, 2025
51.79
51.79
51.79
51.79
51.79
-0.42%
0
0.00
Dec 18, 2025
52.02
52.02
52.02
52.02
52.02
+0.36%
0
0.00
Dec 17, 2025
51.83
51.83
51.83
51.83
51.83
-0.43%
0
0.00
Dec 16, 2025
52.05
52.05
52.05
52.05
52.05
+0.51%
0
0.00
Dec 15, 2025
51.79
51.79
51.79
51.79
51.79
+3.04%
0
0.00
Dec 12, 2025
50.26
50.26
50.26
50.26
50.26
-0.85%
0
0.00
Dec 11, 2025
50.69
50.69
50.69
50.69
50.69
+1.77%
0
0.00
Dec 10, 2025
49.81
49.81
49.81
49.81
49.81
+0.82%
0
0.00
Dec 09, 2025
49.41
49.41
49.41
49.41
49.41
-0.37%
0
0.00
Dec 08, 2025
49.59
49.59
49.59
49.59
49.59
-1.43%
45,915
13.41
Dec 05, 2025
50.31
50.31
50.31
50.31
50.31
+0.63%
0
0.00
Dec 04, 2025
49.99
49.99
49.99
49.99
49.99
+0.92%
0
0.00
Dec 03, 2025
49.54
49.54
49.54
49.54
49.54
-1.16%
0
0.00
Dec 02, 2025
50.12
50.12
50.12
50.12
50.12
-1.16%
91,185
46.12
Dec 01, 2025
50.70
50.70
50.70
50.70
50.70
+1.73%
0
0.00
Nov 28, 2025
49.84
49.84
49.84
49.84
49.84
+0.82%
17,125
10.04
Nov 27, 2025
49.44
49.44
49.44
49.44
49.44
0.00%
0
0.00
Nov 26, 2025
49.44
49.44
49.44
49.44
49.44
+0.60%
0
0.00
Nov 25, 2025
49.14
49.14
49.14
49.14
49.14
+0.95%
0
0.00
Nov 24, 2025
48.68
48.68
48.68
48.68
48.68
+0.99%
0
0.00
Nov 21, 2025
48.20
48.20
48.20
48.20
48.20
+0.26%
0
0.00
Nov 20, 2025
48.08
48.08
48.08
48.08
48.08
-0.61%
0
0.00
Nov 19, 2025
48.38
48.38
48.38
48.38
48.38
-0.59%
0
0.00
Nov 18, 2025
48.66
48.66
48.66
48.66
48.66
-3.05%
0
0.00
Nov 17, 2025
50.19
50.19
50.19
50.19
50.19
-1.77%
0
0.00
Nov 14, 2025
51.10
51.10
51.10
51.10
51.10
-7.17%
0
0.00
Nov 13, 2025
55.05
55.05
55.05
55.05
55.05
-0.46%
0
0.00
Nov 12, 2025
55.30
55.30
55.30
55.30
55.30
+1.90%
0
0.00
Nov 11, 2025
54.27
54.27
54.27
54.27
54.27
+3.51%
0
0.00
Nov 10, 2025
52.43
52.43
52.43
52.43
52.43
-0.16%
0
0.00
Nov 07, 2025
52.51
52.51
52.51
52.51
52.51
-1.66%
0
0.00
Nov 06, 2025
53.40
53.40
53.40
53.40
53.40
-1.09%
0
0.00
Rows: