tiprankstipranks
Sonova Holding AG Unsponsored ADR (SONVY)
OTHER OTC:SONVY
US Market
SONVY
Sonova Holding AG
RESEARCH TOOLSreports

Sonova Holding AG (SONVY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
44.02
44.02
44.02
44.02
44.02
-2.29%
0
0.00
Apr 06, 2026
45.05
45.05
45.05
45.05
45.05
+0.12%
49,651
7.81
Apr 03, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
45.00
45.00
-0.28%
40,074
6.11
Apr 01, 2026
45.12
45.12
45.12
45.12
45.12
+1.28%
45,442
7.29
Mar 31, 2026
44.55
44.55
44.55
44.55
44.55
+1.13%
0
0.00
Mar 30, 2026
44.05
44.05
44.05
44.05
44.05
+1.33%
83,618
17.04
Mar 27, 2026
43.48
43.48
43.48
43.48
43.48
-0.83%
0
0.00
Mar 26, 2026
43.84
43.84
43.84
43.84
43.84
+0.96%
0
0.00
Mar 25, 2026
43.43
43.43
43.43
43.43
43.43
+0.32%
0
0.00
Mar 24, 2026
43.29
43.29
43.29
43.29
43.29
+1.46%
0
0.00
Mar 23, 2026
42.66
42.66
42.66
42.66
42.66
-5.72%
0
0.00
Mar 20, 2026
45.25
45.25
45.25
45.25
45.25
+0.09%
0
0.00
Mar 19, 2026
45.21
45.21
45.21
45.21
45.21
-2.96%
0
0.00
Mar 18, 2026
46.59
46.59
46.59
46.59
46.59
-3.33%
0
0.00
Mar 17, 2026
48.20
48.20
48.20
48.20
48.20
+0.79%
0
0.00
Mar 16, 2026
47.82
47.82
47.82
47.82
47.82
-2.71%
0
0.00
Mar 13, 2026
49.15
49.15
49.15
49.15
49.15
-0.50%
0
0.00
Mar 12, 2026
49.40
49.40
49.40
49.40
49.40
-0.55%
0
0.00
Mar 11, 2026
49.67
49.67
49.67
49.67
49.67
-4.25%
0
0.00
Mar 10, 2026
51.87
51.87
51.87
51.87
51.87
+6.31%
0
0.00
Mar 09, 2026
48.80
48.80
48.80
48.80
48.80
-0.43%
0
0.00
Mar 06, 2026
49.01
49.01
49.01
49.01
49.01
-0.22%
0
0.00
Mar 05, 2026
49.11
49.11
49.11
49.11
49.11
-5.73%
34,879
6.76
Mar 04, 2026
52.10
52.10
52.10
52.10
52.10
+1.87%
0
0.00
Mar 03, 2026
51.14
51.14
51.14
51.14
51.14
-1.20%
0
0.00
Mar 02, 2026
51.77
51.77
51.77
51.77
51.77
-1.41%
0
0.00
Feb 27, 2026
52.51
52.51
52.51
52.51
52.51
+0.96%
0
0.00
Feb 26, 2026
52.01
52.01
52.01
52.01
52.01
+2.68%
0
0.00
Feb 25, 2026
50.65
50.65
50.65
50.65
50.65
+1.46%
0
0.00
Feb 24, 2026
49.92
49.92
49.92
49.92
49.92
-0.26%
0
0.00
Feb 23, 2026
50.06
50.06
50.06
50.06
50.06
-1.08%
0
0.00
Feb 20, 2026
50.60
50.60
50.60
50.60
50.60
+0.03%
21,298
3.26
Feb 19, 2026
50.59
50.59
50.59
50.59
50.59
-0.34%
0
0.00
Feb 18, 2026
50.77
50.77
50.77
50.77
50.77
-0.04%
0
0.00
Feb 17, 2026
50.79
50.79
50.79
50.79
50.79
-1.18%
40,007
6.78
Feb 16, 2026
51.39
51.39
51.39
51.39
51.39
0.00%
0
0.00
Feb 13, 2026
51.39
51.39
51.39
51.39
51.39
-1.80%
0
0.00
Feb 12, 2026
52.34
52.34
52.34
52.34
52.34
+0.97%
23,674
4.28
Feb 11, 2026
51.83
51.83
51.83
51.83
51.83
-3.08%
28,415
5.60
Feb 10, 2026
53.53
53.53
53.53
53.53
53.53
+0.10%
21,076
4.44
Feb 09, 2026
53.48
53.48
53.48
53.48
53.48
+0.73%
0
0.00
Feb 06, 2026
53.09
53.09
53.09
53.09
53.09
-1.18%
0
0.00
Feb 05, 2026
53.73
53.73
53.73
53.73
53.73
+1.05%
0
0.00
Feb 04, 2026
53.17
53.17
53.17
53.17
53.17
+0.42%
0
0.00
Feb 03, 2026
52.95
52.95
52.95
52.95
52.95
-1.04%
0
0.00
Feb 02, 2026
53.50
53.50
53.50
53.50
53.50
-2.60%
0
0.00
Jan 30, 2026
54.93
54.93
54.93
54.93
54.93
+0.22%
0
0.00
Jan 29, 2026
54.81
54.81
54.81
54.81
54.81
-0.27%
0
0.00
Jan 28, 2026
54.96
54.96
54.96
54.96
54.96
-1.03%
0
0.00
Rows:
50