Want to see SONVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
50.92
50.92
50.92
50.92
50.92
-0.64%
0
0.00
Jul 16, 2026
51.25
51.25
51.25
51.25
51.25
-0.16%
0
0.00
Jul 15, 2026
51.33
51.33
51.33
51.33
51.33
+1.41%
23,361
0.93
Jul 14, 2026
50.62
50.62
50.62
50.62
50.62
-0.34%
20,011
0.79
Jul 13, 2026
50.79
50.79
50.79
50.79
50.79
+1.07%
0
0.00
Jul 10, 2026
50.25
50.25
50.25
50.25
50.25
+0.27%
0
0.00
Jul 09, 2026
50.12
50.12
50.12
50.12
50.12
+0.88%
0
0.00
Jul 08, 2026
49.68
49.68
49.68
49.68
49.68
-3.45%
0
0.00
Jul 07, 2026
51.46
51.46
51.46
51.46
51.46
+0.06%
0
0.00
Jul 06, 2026
51.43
51.43
51.43
51.43
51.43
+2.15%
40,823
1.41
Jul 03, 2026
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Jul 02, 2026
50.35
50.35
50.35
50.35
50.35
+3.87%
14,984
0.48
Jul 01, 2026
48.47
48.47
48.47
48.47
48.47
+1.76%
0
0.00
Jun 30, 2026
47.63
47.63
47.63
47.63
47.63
+0.87%
0
0.00
Jun 29, 2026
47.22
47.22
47.22
47.22
47.22
-1.74%
0
0.00
Jun 26, 2026
48.06
48.06
48.06
48.06
48.06
-0.31%
0
0.00
Jun 25, 2026
48.21
48.21
48.21
48.21
48.21
+1.11%
0
0.00
Jun 24, 2026
47.68
47.68
47.68
47.68
47.68
+0.37%
0
0.00
Jun 23, 2026
47.51
47.51
47.51
47.51
47.51
-0.76%
0
0.00
Jun 22, 2026
47.87
47.87
47.87
47.87
47.87
-0.81%
29,744
0.77
Jun 19, 2026
48.96
48.96
48.96
48.96
48.26
0.00%
0
0.00
Jun 18, 2026
48.96
48.96
48.96
48.96
48.26
-1.83%
14,051
0.34
Jun 17, 2026
49.88
49.88
49.88
49.88
49.16
+2.29%
24,286
0.58
Jun 16, 2026
48.76
48.76
48.76
48.76
48.06
-3.84%
14,746
0.35
Jun 15, 2026
50.71
50.71
50.71
50.71
49.98
+0.65%
14,409
0.34
Jun 12, 2026
50.38
50.38
50.38
50.38
49.66
+1.84%
11,706
0.27
Jun 11, 2026
49.48
49.48
49.48
49.48
48.76
-2.86%
12,909
0.29
Jun 10, 2026
50.93
50.93
50.93
50.93
50.20
-1.20%
11,683
0.26
Jun 09, 2026
51.55
51.55
51.55
51.55
50.81
-0.47%
25,001
0.55
Jun 08, 2026
51.80
51.80
51.80
51.80
51.05
-1.50%
18,016
0.40
Jun 05, 2026
52.59
52.59
52.59
52.59
51.83
-0.08%
20,050
0.43
Jun 04, 2026
52.63
52.63
52.63
52.63
51.87
+2.02%
20,804
0.44
Jun 03, 2026
51.59
51.59
51.59
51.59
50.84
-1.00%
29,648
0.63
Jun 02, 2026
52.11
52.11
52.11
52.11
51.36
+0.45%
39,053
0.82
Jun 01, 2026
51.88
51.88
51.88
51.88
51.13
-2.37%
22,766
0.48
May 29, 2026
53.14
53.14
53.14
53.14
52.38
+1.43%
35,888
0.75
May 28, 2026
52.39
52.39
52.39
52.39
51.64
-1.85%
27,581
0.58
May 27, 2026
53.38
53.38
53.38
53.38
52.61
+0.88%
21,770
0.45
May 26, 2026
52.91
52.91
52.91
52.91
52.15
-0.61%
37,189
0.77
May 25, 2026
53.24
53.24
53.24
53.24
52.47
0.00%
0
0.00
May 22, 2026
53.24
53.24
53.24
53.24
52.47
+2.91%
17,010
0.34
May 21, 2026
51.73
51.73
51.73
51.73
50.98
+0.29%
30,281
0.61
May 20, 2026
51.58
51.58
51.58
51.58
50.84
+1.93%
36,411
0.74
May 19, 2026
50.60
50.60
50.60
50.60
49.88
+2.92%
79,894
1.65
May 18, 2026
49.17
49.17
49.17
49.17
48.46
+7.94%
80,619
1.69
May 15, 2026
45.55
45.55
45.55
45.55
44.90
+2.21%
31,543
0.66
May 14, 2026
44.57
44.57
44.57
44.57
43.93
-0.07%
69,204
1.48
May 13, 2026
44.60
44.60
44.60
44.60
43.96
-2.24%
33,618
0.72
May 12, 2026
45.62
45.62
45.62
45.62
44.96
+0.73%
74,035
1.62
May 11, 2026
45.29
45.29
45.29
45.29
44.64
-1.39%
54,300
1.20
Rows: