Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG Unsponsored ADR (SONVY)
OTHER OTC:SONVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.26
50.26
50.26
50.26
50.26
-0.85%
0
0.00
Dec 11, 2025
50.69
50.69
50.69
50.69
50.69
+1.77%
0
0.00
Dec 10, 2025
49.81
49.81
49.81
49.81
49.81
+0.82%
0
0.00
Dec 09, 2025
49.41
49.41
49.41
49.41
49.40
-0.37%
0
0.00
Dec 08, 2025
49.59
49.59
49.59
49.59
49.59
-1.43%
45,915
13.41
Dec 05, 2025
50.31
50.31
50.31
50.31
50.31
+0.63%
0
0.00
Dec 04, 2025
49.99
49.99
49.99
49.99
49.99
+0.92%
0
0.00
Dec 03, 2025
49.54
49.54
49.54
49.54
49.54
-1.16%
0
0.00
Dec 02, 2025
50.12
50.12
50.12
50.12
50.12
-1.16%
91,185
46.12
Dec 01, 2025
50.70
50.70
50.70
50.70
50.70
+1.73%
0
0.00
Nov 28, 2025
49.84
49.84
49.84
49.84
49.84
+0.82%
17,125
10.04
Nov 26, 2025
49.44
49.44
49.44
49.44
49.44
+0.60%
0
0.00
Nov 25, 2025
49.14
49.14
49.14
49.14
49.14
+0.95%
0
0.00
Nov 24, 2025
48.68
48.68
48.68
48.68
48.68
+0.99%
0
0.00
Nov 21, 2025
48.20
48.20
48.20
48.20
48.20
+0.26%
0
0.00
Nov 20, 2025
48.08
48.08
48.08
48.08
48.08
-0.61%
0
0.00
Nov 19, 2025
48.38
48.38
48.38
48.38
48.38
-0.59%
0
0.00
Nov 18, 2025
48.66
48.66
48.66
48.66
48.66
-3.05%
0
0.00
Nov 17, 2025
50.19
50.19
50.19
50.19
50.19
-1.77%
0
0.00
Nov 14, 2025
51.10
51.10
51.10
51.10
51.10
-7.17%
0
0.00
Nov 13, 2025
55.05
55.05
55.05
55.05
55.04
-0.46%
0
0.00
Nov 12, 2025
55.30
55.30
55.30
55.30
55.30
+1.90%
0
0.00
Nov 11, 2025
54.27
54.27
54.27
54.27
54.27
+3.51%
0
0.00
Nov 10, 2025
52.43
52.43
52.43
52.43
52.43
-0.16%
0
0.00
Nov 07, 2025
52.51
52.51
52.51
52.51
52.51
-1.66%
0
0.00
Nov 06, 2025
53.40
53.40
53.40
53.40
53.40
-1.09%
0
0.00
Nov 05, 2025
53.99
53.99
53.99
53.99
53.99
+1.28%
0
0.00
Nov 04, 2025
53.31
53.31
53.31
53.31
53.31
-0.16%
0
0.00
Nov 03, 2025
53.40
53.40
53.40
53.40
53.40
-1.96%
0
0.00
Oct 31, 2025
54.46
54.46
54.46
54.46
54.46
-0.59%
0
0.00
Oct 30, 2025
54.79
54.79
54.79
54.79
54.78
-2.28%
0
0.00
Oct 29, 2025
56.07
56.07
56.07
56.07
56.07
-0.66%
0
0.00
Oct 28, 2025
56.44
56.44
56.44
56.44
56.44
-1.59%
0
0.00
Oct 27, 2025
57.35
57.35
57.35
57.35
57.35
-0.76%
0
0.00
Oct 24, 2025
57.79
57.79
57.79
57.79
57.79
+0.67%
0
0.00
Oct 23, 2025
57.41
57.41
57.41
57.41
57.40
-0.88%
0
0.00
Oct 22, 2025
57.92
57.92
57.92
57.92
57.92
+1.46%
0
0.00
Oct 21, 2025
57.08
57.08
57.08
57.08
57.08
+3.07%
0
0.00
Oct 20, 2025
55.38
55.38
55.38
55.38
55.38
+0.95%
0
0.00
Oct 17, 2025
54.86
54.86
54.86
54.86
54.86
-0.22%
0
0.00
Oct 16, 2025
54.98
54.98
54.98
54.98
54.98
+0.77%
0
0.00
Oct 15, 2025
54.56
54.56
54.56
54.56
54.56
+1.42%
23,974
8.82
Oct 14, 2025
53.80
53.80
53.80
53.80
53.80
-0.77%
0
0.00
Oct 13, 2025
54.22
54.22
54.22
54.22
54.22
+0.23%
0
0.00
Oct 10, 2025
54.09
54.09
54.09
54.09
54.09
-2.13%
0
0.00
Oct 09, 2025
55.27
55.27
55.27
55.27
55.27
-1.15%
0
0.00
Oct 08, 2025
55.91
55.91
55.91
55.91
55.91
+0.63%
0
0.00
Oct 07, 2025
55.56
55.56
55.56
55.56
55.56
-0.34%
0
0.00
Oct 06, 2025
55.75
55.75
55.75
55.75
55.75
+1.08%
0
0.00
Oct 03, 2025
55.16
55.16
55.16
55.16
55.16
+0.34%
0
0.00
Rows: