tiprankstipranks
Music Licensing (SONG)
OTHER OTC:SONG
US Market

Music Licensing (SONG) Historical Prices

91 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.09
0.09
0.09
0.09
0.09
+592.31%
1,002
0.42
Apr 09, 2026
0.05
0.09
0.01
0.01
0.01
-35.00%
5,235
2.29
Apr 08, 2026
0.05
0.05
0.02
0.02
0.02
0.00%
10,591
5.01
Apr 07, 2026
0.05
0.10
0.01
0.02
0.02
-89.95%
49,911
37.66
Apr 06, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
525
0.40
Apr 03, 2026
0.11
0.20
0.11
0.20
0.20
0.00%
0
0.00
Apr 02, 2026
0.11
0.20
0.11
0.20
0.20
+342.22%
2,864
2.20
Apr 01, 2026
0.24
0.25
0.05
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.24
0.25
0.05
0.05
0.05
-78.77%
32,705
41.60
Mar 30, 2026
0.21
0.21
0.20
0.21
0.21
+6.00%
10,078
15.95
Mar 27, 2026
0.45
0.45
0.20
0.20
0.20
0.00%
13,361
31.83
Mar 26, 2026
0.28
0.30
0.20
0.20
0.20
-44.44%
10,520
41.62
Mar 25, 2026
0.22
0.36
0.22
0.36
0.36
-91.43%
10,000
106.37
Mar 24, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 20, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 16, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 13, 2026
4.20
4.20
4.20
4.20
4.20
+5.00%
130
1.36
Mar 12, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
0
0.00
Mar 10, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
1,243
16.45
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
+100.00%
100
1.35
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
-59.43%
459
6.88
Feb 23, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 20, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 19, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 18, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 17, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 16, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 12, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 11, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 10, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 09, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 06, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 05, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 04, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 03, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Feb 02, 2026
4.91
4.93
4.91
4.93
4.93
0.00%
0
0.00
Rows:
50