tiprankstipranks
Music Licensing (SONG)
OTHER OTC:SONG
US Market
Want to see SONG full AI Analyst Report?

Music Licensing (SONG) Historical Prices

91 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.01
0.02
0.01
0.01
0.01
-59.26%
100,876
13.94
May 04, 2026
0.03
0.03
0.02
0.03
0.03
+145.45%
2,837
0.39
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
1.42
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
11,111
1.62
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
5,010
0.74
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
70,034
12.36
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
5.78
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
57,035
13.32
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
10.96
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
+12.50%
40,350
13.39
Apr 21, 2026
0.01
0.06
0.01
0.02
0.02
-81.82%
10,658
3.74
Apr 20, 2026
0.09
0.09
0.08
0.09
0.09
+252.00%
4,964
1.79
Apr 17, 2026
0.01
0.03
0.01
0.03
0.03
-72.22%
20,000
8.14
Apr 16, 2026
0.09
0.09
0.09
0.09
0.09
+21.62%
115
0.05
Apr 15, 2026
0.10
0.10
0.07
0.07
0.07
-17.78%
4,518
1.90
Apr 14, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
Apr 13, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
505
0.21
Apr 10, 2026
0.09
0.09
0.09
0.09
0.09
+592.31%
1,002
0.42
Apr 09, 2026
0.05
0.09
0.01
0.01
0.01
-35.00%
5,235
2.29
Apr 08, 2026
0.05
0.05
0.02
0.02
0.02
0.00%
10,591
5.01
Apr 07, 2026
0.05
0.10
0.01
0.02
0.02
-89.95%
49,911
37.66
Apr 06, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
525
0.40
Apr 03, 2026
0.11
0.20
0.11
0.20
0.20
0.00%
0
0.00
Apr 02, 2026
0.11
0.20
0.11
0.20
0.20
+342.22%
2,864
2.20
Apr 01, 2026
0.24
0.25
0.05
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.24
0.25
0.05
0.05
0.05
-78.77%
32,705
41.60
Mar 30, 2026
0.21
0.21
0.20
0.21
0.21
+6.00%
10,078
15.95
Mar 27, 2026
0.45
0.45
0.20
0.20
0.20
0.00%
13,361
31.83
Mar 26, 2026
0.28
0.30
0.20
0.20
0.20
-44.44%
10,520
41.62
Mar 25, 2026
0.22
0.36
0.22
0.36
0.36
-91.43%
10,000
106.37
Mar 24, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 20, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 16, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 13, 2026
4.20
4.20
4.20
4.20
4.20
+5.00%
130
1.36
Mar 12, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
0
0.00
Mar 10, 2026
4.06
4.06
4.00
4.00
4.00
0.00%
1,243
16.45
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
+100.00%
100
1.35
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50