Education
About Us
Working with TipRanks
Follow Us
Sonder Holdings (SOND)
OTHER OTC:SOND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
<0.01
0.02
<0.01
0.01
0.01
-9.09%
214,418
0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
158,820
0.01
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
-16.67%
99,339
<0.01
Dec 16, 2025
0.01
0.02
<0.01
0.01
0.01
-7.69%
147,520
<0.01
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
257,465
0.02
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
213,813
0.01
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
316,164
0.02
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
+21.43%
209,739
0.01
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
248,339
0.02
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
91,761
<0.01
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
-6.25%
150,875
0.01
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
-5.88%
871,440
0.06
Dec 03, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
622,750
0.04
Dec 02, 2025
0.02
0.04
0.02
0.02
0.02
-29.17%
647,439
0.04
Dec 01, 2025
0.02
0.03
0.01
0.02
0.02
+41.18%
851,348
0.06
Nov 28, 2025
0.02
0.03
0.01
0.02
0.02
-41.38%
593,538
0.04
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
-23.68%
957,851
0.07
Nov 25, 2025
0.04
0.05
0.03
0.04
0.04
-2.56%
2,552,998
0.17
Nov 24, 2025
0.05
0.06
0.03
0.04
0.04
-69.05%
5,001,890
0.34
Nov 21, 2025
0.17
0.17
0.13
0.13
0.13
-23.64%
42,581,359
3.06
Nov 20, 2025
0.18
0.23
0.14
0.17
0.16
+79.35%
544,012,312
103.24
Nov 19, 2025
0.09
0.10
0.08
0.09
0.09
-8.91%
3,022,022
0.58
Nov 18, 2025
0.10
0.11
0.09
0.10
0.10
-13.68%
7,389,163
1.45
Nov 17, 2025
0.10
0.14
0.10
0.12
0.12
-21.48%
20,645,641
4.32
Nov 14, 2025
0.17
0.17
0.13
0.15
0.15
-19.46%
10,937,610
2.38
Nov 13, 2025
0.24
0.26
0.18
0.19
0.18
+8.82%
138,576,500
57.62
Nov 12, 2025
0.14
0.18
0.13
0.17
0.17
+6.25%
48,821,238
29.95
Nov 11, 2025
0.15
0.18
0.14
0.16
0.16
-21.18%
12,410,990
8.66
Nov 10, 2025
0.36
0.43
0.17
0.20
0.20
-60.20%
26,565,750
26.26
Nov 07, 2025
0.55
0.55
0.39
0.51
0.51
-13.41%
880,575
0.88
Nov 06, 2025
0.66
0.75
0.56
0.59
0.59
-13.51%
306,020
0.31
Nov 05, 2025
0.62
0.69
0.59
0.68
0.68
+1.79%
241,470
0.24
Nov 04, 2025
0.73
0.75
0.65
0.67
0.67
-9.47%
170,754
0.17
Nov 03, 2025
0.79
0.81
0.72
0.74
0.74
-6.81%
123,092
0.12
Oct 31, 2025
0.79
0.80
0.77
0.79
0.79
-0.88%
74,326
0.08
Oct 30, 2025
0.83
0.89
0.76
0.80
0.80
-5.10%
180,571
0.18
Oct 29, 2025
0.86
0.90
0.81
0.84
0.84
-5.28%
139,724
0.14
Oct 28, 2025
0.96
0.96
0.85
0.89
0.89
-6.32%
178,363
0.18
Oct 27, 2025
0.94
1.02
0.91
0.95
0.95
+1.17%
128,018
0.13
Oct 24, 2025
1.00
1.01
0.92
0.94
0.94
-5.15%
168,176
0.17
Oct 23, 2025
0.96
1.08
0.95
0.99
0.99
+4.21%
205,931
0.21
Oct 22, 2025
1.03
1.08
0.95
0.95
0.95
-12.04%
312,076
0.32
Oct 21, 2025
1.19
1.29
1.03
1.08
1.08
-14.96%
649,045
0.67
Oct 20, 2025
1.34
1.47
1.27
1.27
1.27
-12.41%
628,252
0.66
Oct 17, 2025
1.47
1.65
1.28
1.45
1.45
-12.12%
1,804,167
1.94
Oct 16, 2025
1.34
1.76
1.08
1.65
1.65
+79.35%
37,684,461
114.01
Oct 15, 2025
0.98
1.08
0.91
0.92
0.92
-3.87%
17,498,680
328.88
Oct 14, 2025
0.98
1.00
0.95
0.96
0.96
-4.20%
173,208
3.39
Oct 13, 2025
1.03
1.08
0.99
1.00
1.00
-3.01%
73,359
1.46
Oct 10, 2025
1.07
1.14
1.03
1.03
1.03
-5.50%
67,770
1.37
Rows: