Education
About Us
Working with TipRanks
Follow Us
Southern Michigan Bancorp Inc (SOMC)
OTHER OTC:SOMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.89
25.27
24.50
24.89
24.89
0.00%
0
0.00
Mar 13, 2026
24.89
25.27
24.50
24.89
24.89
0.00%
0
0.00
Mar 12, 2026
24.89
25.27
24.50
24.89
24.89
-0.46%
0
0.00
Mar 11, 2026
25.00
25.50
24.50
25.00
25.00
-1.96%
0
0.00
Mar 10, 2026
25.50
25.50
25.50
25.50
25.50
+3.01%
441
0.45
Mar 09, 2026
24.76
25.50
24.01
24.76
24.76
0.00%
0
0.00
Mar 06, 2026
24.76
25.50
24.01
24.76
24.76
-2.92%
0
0.00
Mar 05, 2026
25.00
25.50
25.00
25.50
25.50
+0.24%
450
0.46
Mar 04, 2026
25.00
25.44
25.00
25.44
25.44
0.00%
3,360
3.30
Mar 03, 2026
24.83
25.44
24.83
25.44
25.44
+1.19%
360
0.35
Mar 02, 2026
25.14
25.45
24.83
25.14
25.14
-1.22%
0
0.00
Feb 27, 2026
25.45
25.45
25.45
25.45
25.45
+0.79%
100
0.09
Feb 26, 2026
25.03
25.25
25.03
25.25
25.25
+0.24%
2,835
2.76
Feb 25, 2026
25.19
25.35
25.03
25.19
25.19
-1.02%
0
0.00
Feb 24, 2026
25.25
25.45
25.25
25.45
25.45
-0.16%
5,100
5.15
Feb 23, 2026
25.50
25.50
25.00
25.49
25.49
-0.97%
4,385
4.68
Feb 20, 2026
25.50
25.74
25.50
25.74
25.74
+0.92%
522
0.56
Feb 19, 2026
25.51
25.70
25.31
25.51
25.51
-0.87%
0
0.00
Feb 18, 2026
25.27
25.73
25.27
25.73
25.73
+1.09%
1,450
1.42
Feb 17, 2026
25.20
25.45
25.20
25.45
25.45
+1.41%
2,900
2.98
Feb 16, 2026
25.10
25.20
25.00
25.10
25.10
0.00%
0
0.00
Feb 13, 2026
25.10
25.20
25.00
25.10
25.10
-0.12%
0
0.00
Feb 12, 2026
25.13
25.26
25.00
25.13
25.13
+2.24%
0
0.00
Feb 11, 2026
24.58
25.00
24.16
24.58
24.58
-3.27%
0
0.00
Feb 10, 2026
25.40
25.40
25.15
25.30
25.30
-0.43%
921
0.94
Feb 09, 2026
25.41
25.41
25.41
25.41
25.41
+0.04%
100
0.10
Feb 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
300
0.28
Feb 05, 2026
25.10
25.40
23.87
25.40
25.40
-0.20%
3,949
3.67
Feb 04, 2026
25.45
25.46
25.45
25.45
25.45
+1.80%
300
0.28
Feb 03, 2026
24.88
25.45
24.88
25.00
25.00
+1.26%
3,053
2.98
Feb 02, 2026
24.69
24.88
24.50
24.69
24.69
0.00%
0
0.00
Jan 30, 2026
24.69
24.88
24.50
24.69
24.69
-0.76%
0
0.00
Jan 29, 2026
24.00
24.88
24.00
24.88
24.88
+3.07%
2,429
2.37
Jan 28, 2026
24.14
24.75
23.53
24.14
24.14
0.00%
0
0.00
Jan 27, 2026
24.14
24.75
23.53
24.14
24.14
-0.02%
0
0.00
Jan 26, 2026
24.15
24.74
23.55
24.15
24.15
-3.03%
0
0.00
Jan 23, 2026
24.28
24.97
24.25
24.90
24.90
-0.32%
6,940
6.33
Jan 22, 2026
24.28
24.99
24.25
24.98
24.98
+1.96%
7,475
7.65
Jan 21, 2026
24.27
24.50
24.25
24.50
24.50
0.00%
3,250
3.51
Jan 20, 2026
24.27
24.50
24.27
24.50
24.50
+0.49%
330
0.36
Jan 19, 2026
24.38
24.50
24.26
24.38
24.38
0.00%
0
0.00
Jan 16, 2026
24.38
24.50
24.26
24.38
24.38
0.00%
0
0.00
Jan 15, 2026
24.38
24.50
24.26
24.38
24.38
+0.02%
0
0.00
Jan 14, 2026
24.38
24.50
24.25
24.38
24.38
-0.51%
0
0.00
Jan 13, 2026
24.66
24.99
24.04
24.50
24.50
-0.81%
3,489
3.92
Jan 12, 2026
24.70
24.74
24.66
24.70
24.70
-0.16%
0
0.00
Jan 09, 2026
24.74
24.74
24.74
24.74
24.74
+4.87%
600
0.63
Jan 08, 2026
23.87
24.00
23.75
23.75
23.59
-0.77%
923
0.99
Jan 07, 2026
23.94
24.00
23.87
23.94
23.77
-0.02%
0
0.00
Jan 06, 2026
23.94
24.00
23.88
23.94
23.78
-1.52%
0
0.00
Rows: