Education
About Us
Working with TipRanks
Follow Us
Southern Michigan Bancorp Inc (SOMC)
OTHER OTC:SOMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.45
25.46
25.45
25.45
25.45
+1.80%
300
0.28
Feb 03, 2026
24.88
25.45
24.88
25.00
25.00
+1.26%
3,053
2.98
Feb 02, 2026
24.69
24.88
24.50
24.69
24.69
0.00%
0
0.00
Jan 30, 2026
24.69
24.88
24.50
24.69
24.69
-0.76%
0
0.00
Jan 29, 2026
24.00
24.88
24.00
24.88
24.88
+3.07%
2,429
2.37
Jan 28, 2026
24.14
24.75
23.53
24.14
24.14
0.00%
0
0.00
Jan 27, 2026
24.14
24.75
23.53
24.14
24.14
-0.02%
0
0.00
Jan 26, 2026
24.15
24.74
23.55
24.15
24.15
-3.03%
0
0.00
Jan 23, 2026
24.28
24.97
24.25
24.90
24.90
-0.32%
6,940
6.33
Jan 22, 2026
24.28
24.99
24.25
24.98
24.98
+1.96%
7,475
7.65
Jan 21, 2026
24.27
24.50
24.25
24.50
24.50
0.00%
3,250
3.51
Jan 20, 2026
24.27
24.50
24.27
24.50
24.50
+0.49%
330
0.36
Jan 19, 2026
24.38
24.50
24.26
24.38
24.38
0.00%
0
0.00
Jan 16, 2026
24.38
24.50
24.26
24.38
24.38
0.00%
0
0.00
Jan 15, 2026
24.38
24.50
24.26
24.38
24.38
+0.02%
0
0.00
Jan 14, 2026
24.38
24.50
24.25
24.38
24.38
-0.51%
0
0.00
Jan 13, 2026
24.66
24.99
24.04
24.50
24.50
-0.81%
3,489
3.92
Jan 12, 2026
24.70
24.74
24.66
24.70
24.70
-0.16%
0
0.00
Jan 09, 2026
24.74
24.74
24.74
24.74
24.74
+4.87%
600
0.63
Jan 08, 2026
23.87
24.00
23.75
23.75
23.59
-0.77%
923
0.99
Jan 07, 2026
23.94
24.00
23.87
23.94
23.77
-0.02%
0
0.00
Jan 06, 2026
23.94
24.00
23.88
23.94
23.78
-1.52%
0
0.00
Jan 05, 2026
24.31
24.74
23.88
24.31
24.15
-0.74%
0
0.00
Jan 02, 2026
24.49
24.97
24.01
24.49
24.33
+0.02%
0
0.00
Jan 01, 2026
24.49
24.97
24.00
24.49
24.32
0.00%
0
0.00
Dec 31, 2025
24.49
24.97
24.00
24.49
24.32
-0.04%
0
0.00
Dec 30, 2025
24.50
24.97
24.02
24.50
24.33
+1.97%
0
0.00
Dec 29, 2025
24.79
24.79
24.02
24.02
23.86
-1.03%
204
0.21
Dec 26, 2025
24.80
24.80
24.27
24.27
24.11
-1.74%
900
0.92
Dec 25, 2025
24.70
24.80
24.60
24.70
24.53
0.00%
0
0.00
Dec 24, 2025
24.70
24.80
24.60
24.70
24.53
-0.36%
0
0.00
Dec 23, 2025
24.25
24.79
24.25
24.79
24.62
+2.54%
200
0.19
Dec 22, 2025
24.18
24.25
24.10
24.18
24.01
0.00%
0
0.00
Dec 19, 2025
24.18
24.25
24.10
24.18
24.01
-1.32%
0
0.00
Dec 18, 2025
24.00
24.50
24.00
24.50
24.33
+2.49%
1,200
1.16
Dec 17, 2025
23.91
24.00
23.81
23.91
23.74
+0.44%
0
0.00
Dec 16, 2025
23.80
23.99
23.61
23.80
23.64
-0.42%
0
0.00
Dec 15, 2025
23.70
23.90
23.70
23.90
23.74
+0.21%
4,406
4.55
Dec 12, 2025
23.85
24.00
23.70
23.85
23.69
+0.44%
0
0.00
Dec 11, 2025
23.75
23.99
23.50
23.75
23.59
-1.02%
0
0.00
Dec 10, 2025
23.75
23.99
23.75
23.99
23.83
+0.48%
300
0.31
Dec 09, 2025
23.88
24.00
23.75
23.88
23.71
+0.55%
0
0.00
Dec 08, 2025
23.75
23.99
23.50
23.75
23.59
-1.02%
0
0.00
Dec 05, 2025
24.00
24.80
23.56
23.99
23.83
0.00%
5,158
5.85
Dec 04, 2025
23.50
23.99
23.03
23.99
23.83
+1.01%
440
0.50
Dec 03, 2025
23.75
23.95
23.75
23.75
23.59
+1.61%
3,500
4.18
Dec 02, 2025
23.38
23.75
23.00
23.38
23.22
0.00%
0
0.00
Dec 01, 2025
23.38
23.75
23.00
23.38
23.22
-1.54%
0
0.00
Nov 28, 2025
23.26
23.74
23.00
23.74
23.58
-0.04%
2,800
3.31
Nov 27, 2025
23.25
23.80
23.25
23.75
23.59
0.00%
0
0.00
Rows: