Southern Michigan Bancorp Inc (SOMC)
OTHER OTC:SOMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.83
25.50
24.83
25.50
25.50
+2.66%
7,100
6.34
Apr 07, 2026
24.23
24.84
24.23
24.84
24.84
-0.08%
1,150
1.03
Apr 06, 2026
24.60
24.86
24.11
24.86
24.86
+0.46%
1,010
0.92
Apr 03, 2026
24.75
24.89
24.60
24.75
24.75
0.00%
0
0.00
Apr 02, 2026
24.75
24.89
24.60
24.75
24.75
-0.34%
0
0.00
Apr 01, 2026
24.75
25.00
24.60
25.00
24.83
0.00%
1,608
1.50
Mar 31, 2026
24.76
25.10
24.76
25.00
24.83
-0.04%
3,100
3.02
Mar 30, 2026
25.01
25.20
24.82
25.01
24.84
-1.92%
0
0.00
Mar 27, 2026
25.00
25.50
24.83
25.50
25.33
+1.49%
3,780
3.91
Mar 26, 2026
25.13
25.25
25.00
25.13
24.95
-1.47%
0
0.00
Mar 25, 2026
25.04
25.50
25.04
25.50
25.33
0.00%
1,200
1.24
Mar 24, 2026
25.01
25.50
25.01
25.50
25.33
+0.97%
1,507
1.60
Mar 23, 2026
25.26
25.50
25.01
25.26
25.08
-0.96%
0
0.00
Mar 20, 2026
25.28
25.50
25.25
25.50
25.33
+0.09%
1,200
1.30
Mar 19, 2026
25.48
25.48
25.48
25.48
25.30
+0.36%
200
0.22
Mar 18, 2026
25.39
25.50
25.27
25.39
25.21
-0.41%
0
0.00
Mar 17, 2026
25.27
25.49
25.27
25.49
25.32
+2.43%
767
0.83
Mar 16, 2026
24.89
25.27
24.50
24.89
24.72
0.00%
0
0.00
Mar 13, 2026
24.89
25.27
24.50
24.89
24.72
0.00%
0
0.00
Mar 12, 2026
24.89
25.27
24.50
24.89
24.72
-0.46%
0
0.00
Mar 11, 2026
25.00
25.50
24.50
25.00
24.83
-1.96%
0
0.00
Mar 10, 2026
25.50
25.50
25.50
25.50
25.33
+3.01%
441
0.45
Mar 09, 2026
24.76
25.50
24.01
24.76
24.59
0.00%
0
0.00
Mar 06, 2026
24.76
25.50
24.01
24.76
24.59
-2.92%
0
0.00
Mar 05, 2026
25.00
25.50
25.00
25.50
25.33
+0.23%
450
0.46
Mar 04, 2026
25.00
25.44
25.00
25.44
25.27
0.00%
3,360
3.30
Mar 03, 2026
24.83
25.44
24.83
25.44
25.27
+1.19%
360
0.35
Mar 02, 2026
25.14
25.45
24.83
25.14
24.97
-1.21%
0
0.00
Feb 27, 2026
25.45
25.45
25.45
25.45
25.28
+0.79%
100
0.09
Feb 26, 2026
25.03
25.25
25.03
25.25
25.08
+0.24%
2,835
2.76
Feb 25, 2026
25.19
25.35
25.03
25.19
25.02
-1.02%
0
0.00
Feb 24, 2026
25.25
25.45
25.25
25.45
25.28
-0.16%
5,100
5.15
Feb 23, 2026
25.50
25.50
25.00
25.49
25.32
-0.97%
4,385
4.68
Feb 20, 2026
25.50
25.74
25.50
25.74
25.56
+0.92%
522
0.56
Feb 19, 2026
25.51
25.70
25.31
25.51
25.33
-0.88%
0
0.00
Feb 18, 2026
25.27
25.73
25.27
25.73
25.56
+1.09%
1,450
1.42
Feb 17, 2026
25.20
25.45
25.20
25.45
25.28
+1.40%
2,900
2.98
Feb 16, 2026
25.10
25.20
25.00
25.10
24.93
0.00%
0
0.00
Feb 13, 2026
25.10
25.20
25.00
25.10
24.93
-0.12%
0
0.00
Feb 12, 2026
25.13
25.26
25.00
25.13
24.96
+2.24%
0
0.00
Feb 11, 2026
24.58
25.00
24.16
24.58
24.41
-2.85%
0
0.00
Feb 10, 2026
25.40
25.40
25.15
25.30
25.13
-0.44%
921
0.94
Feb 09, 2026
25.41
25.41
25.41
25.41
25.24
+0.04%
100
0.10
Feb 06, 2026
25.40
25.40
25.40
25.40
25.23
0.00%
300
0.28
Feb 05, 2026
25.10
25.40
23.87
25.40
25.23
-0.19%
3,949
3.67
Feb 04, 2026
25.45
25.46
25.45
25.45
25.28
+1.80%
300
0.28
Feb 03, 2026
24.88
25.45
24.88
25.00
24.83
+1.26%
3,053
2.98
Feb 02, 2026
24.69
24.88
24.50
24.69
24.52
0.00%
0
0.00
Jan 30, 2026
24.69
24.88
24.50
24.69
24.52
-0.76%
0
0.00
Jan 29, 2026
24.00
24.88
24.00
24.88
24.71
+3.07%
2,429
2.37
Rows: