Education
About Us
Working with TipRanks
Follow Us
Southern Michigan Bancorp Inc (SOMC)
OTHER OTC:SOMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
24.38
24.50
24.25
24.38
24.38
-0.51%
0
0.00
Jan 13, 2026
24.66
24.99
24.04
24.50
24.50
-0.81%
3,489
3.92
Jan 12, 2026
24.70
24.74
24.66
24.70
24.70
-0.16%
0
0.00
Jan 09, 2026
24.74
24.74
24.74
24.74
24.74
+4.87%
600
0.63
Jan 08, 2026
23.87
24.00
23.75
23.75
23.59
-0.77%
923
0.99
Jan 07, 2026
23.94
24.00
23.87
23.94
23.77
-0.02%
0
0.00
Jan 06, 2026
23.94
24.00
23.88
23.94
23.78
-1.52%
0
0.00
Jan 05, 2026
24.31
24.74
23.88
24.31
24.15
-0.74%
0
0.00
Jan 02, 2026
24.49
24.97
24.01
24.49
24.33
+0.02%
0
0.00
Jan 01, 2026
24.49
24.97
24.00
24.49
24.32
0.00%
0
0.00
Dec 31, 2025
24.49
24.97
24.00
24.49
24.32
-0.04%
0
0.00
Dec 30, 2025
24.50
24.97
24.02
24.50
24.33
+1.97%
0
0.00
Dec 29, 2025
24.79
24.79
24.02
24.02
23.86
-1.03%
204
0.21
Dec 26, 2025
24.80
24.80
24.27
24.27
24.11
-1.74%
900
0.92
Dec 25, 2025
24.70
24.80
24.60
24.70
24.53
0.00%
0
0.00
Dec 24, 2025
24.70
24.80
24.60
24.70
24.53
-0.36%
0
0.00
Dec 23, 2025
24.25
24.79
24.25
24.79
24.62
+2.54%
200
0.19
Dec 22, 2025
24.18
24.25
24.10
24.18
24.01
0.00%
0
0.00
Dec 19, 2025
24.18
24.25
24.10
24.18
24.01
-1.32%
0
0.00
Dec 18, 2025
24.00
24.50
24.00
24.50
24.33
+2.49%
1,200
1.16
Dec 17, 2025
23.91
24.00
23.81
23.91
23.74
+0.44%
0
0.00
Dec 16, 2025
23.80
23.99
23.61
23.80
23.64
-0.42%
0
0.00
Dec 15, 2025
23.70
23.90
23.70
23.90
23.74
+0.21%
4,406
4.55
Dec 12, 2025
23.85
24.00
23.70
23.85
23.69
+0.44%
0
0.00
Dec 11, 2025
23.75
23.99
23.50
23.75
23.59
-1.02%
0
0.00
Dec 10, 2025
23.75
23.99
23.75
23.99
23.83
+0.48%
300
0.31
Dec 09, 2025
23.88
24.00
23.75
23.88
23.71
+0.55%
0
0.00
Dec 08, 2025
23.75
23.99
23.50
23.75
23.59
-1.02%
0
0.00
Dec 05, 2025
24.00
24.80
23.56
23.99
23.83
0.00%
5,158
5.85
Dec 04, 2025
23.50
23.99
23.03
23.99
23.83
+1.01%
440
0.50
Dec 03, 2025
23.75
23.95
23.75
23.75
23.59
+1.61%
3,500
4.18
Dec 02, 2025
23.38
23.75
23.00
23.38
23.22
0.00%
0
0.00
Dec 01, 2025
23.38
23.75
23.00
23.38
23.22
-1.54%
0
0.00
Nov 28, 2025
23.26
23.74
23.00
23.74
23.58
-0.04%
2,800
3.31
Nov 27, 2025
23.25
23.80
23.25
23.75
23.59
0.00%
0
0.00
Nov 26, 2025
23.25
23.80
23.25
23.75
23.59
-0.21%
933
1.12
Nov 25, 2025
23.00
23.80
23.00
23.80
23.64
+1.28%
600
0.71
Nov 24, 2025
23.01
23.50
23.00
23.50
23.34
0.00%
2,922
3.65
Nov 21, 2025
23.00
23.50
23.00
23.50
23.34
+1.95%
3,625
4.78
Nov 20, 2025
23.05
23.10
23.00
23.05
22.89
-1.50%
0
0.00
Nov 19, 2025
23.40
23.40
23.40
23.40
23.24
+0.97%
780
0.99
Nov 18, 2025
23.18
23.45
22.90
23.18
23.02
-1.38%
0
0.00
Nov 17, 2025
23.00
23.50
23.00
23.50
23.34
0.00%
480
0.61
Nov 14, 2025
23.50
23.50
23.50
23.50
23.34
-0.22%
100
0.13
Nov 13, 2025
23.55
23.55
23.55
23.55
23.39
-0.42%
100
0.13
Nov 12, 2025
23.65
23.80
23.50
23.65
23.49
-0.63%
0
0.00
Nov 11, 2025
23.50
23.80
23.01
23.80
23.64
-0.63%
5,200
7.25
Nov 10, 2025
23.01
23.95
23.01
23.95
23.79
+2.99%
5,184
8.16
Nov 07, 2025
23.26
23.50
23.01
23.26
23.10
-0.53%
0
0.00
Nov 06, 2025
23.38
23.75
23.01
23.38
23.22
-2.54%
0
0.00
Rows: