Southern Michigan Bancorp Inc (SOMC)
OTHER OTC:SOMC
Want to see SOMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.95
28.00
27.90
27.95
27.95
-0.18%
0
0.00
Apr 30, 2026
28.00
28.00
28.00
28.00
28.00
+0.36%
2,230
1.83
Apr 29, 2026
27.00
28.06
27.00
27.90
27.90
+2.46%
1,791
1.50
Apr 28, 2026
25.30
27.23
25.30
27.23
27.23
+6.16%
927
0.76
Apr 27, 2026
25.65
26.00
25.30
25.65
25.65
0.00%
0
0.00
Apr 24, 2026
25.65
26.00
25.30
25.65
25.65
-3.21%
0
0.00
Apr 23, 2026
26.50
26.50
26.50
26.50
26.50
-2.84%
300
0.25
Apr 22, 2026
27.28
28.05
26.50
27.28
27.28
+2.92%
0
0.00
Apr 21, 2026
26.60
26.60
25.30
26.50
26.50
-0.38%
1,851
1.31
Apr 20, 2026
26.00
26.61
26.00
26.60
26.60
+3.34%
707
0.49
Apr 17, 2026
25.40
26.00
25.40
25.74
25.74
+1.34%
2,876
2.04
Apr 16, 2026
25.25
25.50
25.25
25.40
25.40
+0.99%
7,606
5.89
Apr 15, 2026
25.15
25.20
25.10
25.15
25.15
-0.10%
0
0.00
Apr 14, 2026
25.18
25.25
25.10
25.18
25.18
-1.04%
0
0.00
Apr 13, 2026
25.12
25.44
25.12
25.44
25.44
+0.67%
3,555
2.88
Apr 10, 2026
25.27
25.44
25.10
25.27
25.27
-0.67%
0
0.00
Apr 09, 2026
25.00
25.44
25.00
25.44
25.44
-0.24%
4,201
3.43
Apr 08, 2026
24.83
25.50
24.83
25.50
25.50
+2.66%
7,100
6.34
Apr 07, 2026
24.23
24.84
24.23
24.84
24.84
-0.08%
1,150
1.03
Apr 06, 2026
24.60
24.86
24.11
24.86
24.86
+0.46%
1,010
0.92
Apr 03, 2026
24.75
24.89
24.60
24.75
24.75
0.00%
0
0.00
Apr 02, 2026
24.75
24.89
24.60
24.75
24.75
-0.34%
0
0.00
Apr 01, 2026
24.75
25.00
24.60
25.00
24.83
0.00%
1,608
1.50
Mar 31, 2026
24.76
25.10
24.76
25.00
24.83
-0.04%
3,100
3.02
Mar 30, 2026
25.01
25.20
24.82
25.01
24.84
-1.92%
0
0.00
Mar 27, 2026
25.00
25.50
24.83
25.50
25.33
+1.49%
3,780
3.91
Mar 26, 2026
25.13
25.25
25.00
25.13
24.95
-1.47%
0
0.00
Mar 25, 2026
25.04
25.50
25.04
25.50
25.33
0.00%
1,200
1.24
Mar 24, 2026
25.01
25.50
25.01
25.50
25.33
+0.97%
1,507
1.60
Mar 23, 2026
25.26
25.50
25.01
25.26
25.08
-0.96%
0
0.00
Mar 20, 2026
25.28
25.50
25.25
25.50
25.33
+0.09%
1,200
1.30
Mar 19, 2026
25.48
25.48
25.48
25.48
25.30
+0.36%
200
0.22
Mar 18, 2026
25.39
25.50
25.27
25.39
25.21
-0.41%
0
0.00
Mar 17, 2026
25.27
25.49
25.27
25.49
25.32
+2.43%
767
0.83
Mar 16, 2026
24.89
25.27
24.50
24.89
24.72
0.00%
0
0.00
Mar 13, 2026
24.89
25.27
24.50
24.89
24.72
0.00%
0
0.00
Mar 12, 2026
24.89
25.27
24.50
24.89
24.72
-0.46%
0
0.00
Mar 11, 2026
25.00
25.50
24.50
25.00
24.83
-1.96%
0
0.00
Mar 10, 2026
25.50
25.50
25.50
25.50
25.33
+3.01%
441
0.45
Mar 09, 2026
24.76
25.50
24.01
24.76
24.59
0.00%
0
0.00
Mar 06, 2026
24.76
25.50
24.01
24.76
24.59
-2.92%
0
0.00
Mar 05, 2026
25.00
25.50
25.00
25.50
25.33
+0.23%
450
0.46
Mar 04, 2026
25.00
25.44
25.00
25.44
25.27
0.00%
3,360
3.30
Mar 03, 2026
24.83
25.44
24.83
25.44
25.27
+1.19%
360
0.35
Mar 02, 2026
25.14
25.45
24.83
25.14
24.97
-1.21%
0
0.00
Feb 27, 2026
25.45
25.45
25.45
25.45
25.28
+0.79%
100
0.09
Feb 26, 2026
25.03
25.25
25.03
25.25
25.08
+0.24%
2,835
2.76
Feb 25, 2026
25.19
25.35
25.03
25.19
25.02
-1.02%
0
0.00
Feb 24, 2026
25.25
25.45
25.25
25.45
25.28
-0.16%
5,100
5.15
Feb 23, 2026
25.50
25.50
25.00
25.49
25.32
-0.97%
4,385
4.68
Rows: