Education
About Us
Working with TipRanks
Follow Us
Solventum Corporation (SOLV)
NYSE:SOLV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.86
80.99
80.26
80.55
80.55
-0.28%
752,848
0.68
Dec 22, 2025
81.28
81.59
80.54
80.78
80.78
-0.99%
801,543
0.73
Dec 19, 2025
80.80
81.68
80.54
81.59
81.59
+1.13%
3,276,479
3.05
Dec 18, 2025
80.35
81.22
80.14
80.68
80.68
+0.91%
1,378,452
1.28
Dec 17, 2025
80.31
81.48
79.76
79.95
79.95
-0.79%
1,579,971
1.48
Dec 16, 2025
82.11
82.31
80.25
80.59
80.59
-1.59%
1,056,117
0.98
Dec 15, 2025
83.65
84.00
81.37
81.89
81.89
-1.31%
1,174,102
1.10
Dec 12, 2025
83.11
83.55
82.21
82.98
82.98
+0.23%
791,989
0.73
Dec 11, 2025
81.97
83.02
81.76
82.79
82.79
+1.09%
802,323
0.73
Dec 10, 2025
80.22
82.27
80.14
81.90
81.90
+2.23%
916,641
0.83
Dec 09, 2025
82.62
82.97
80.00
80.11
80.11
-3.01%
1,053,153
0.95
Dec 08, 2025
85.33
85.33
82.46
82.60
82.60
-3.31%
1,589,399
1.45
Dec 05, 2025
84.72
85.89
84.63
85.43
85.43
+0.20%
1,119,263
1.02
Dec 04, 2025
85.16
85.64
84.66
85.26
85.26
+0.01%
929,682
0.85
Dec 03, 2025
85.74
86.18
84.60
85.25
85.25
-0.40%
1,176,506
1.08
Dec 02, 2025
87.30
88.20
85.57
85.59
85.59
+0.04%
1,209,749
1.12
Dec 01, 2025
85.00
86.13
84.29
85.56
85.56
+0.35%
1,180,843
1.09
Nov 28, 2025
85.55
86.14
85.12
85.26
85.26
-0.01%
628,296
0.58
Nov 26, 2025
85.77
86.81
85.25
85.27
85.27
-0.58%
988,146
0.91
Nov 25, 2025
83.99
86.28
83.72
85.77
85.77
+2.87%
1,216,372
1.13
Nov 24, 2025
82.72
83.97
82.53
83.38
83.38
+0.58%
1,532,489
1.43
Nov 21, 2025
80.09
83.53
79.83
82.90
82.90
+4.26%
1,314,632
1.24
Nov 20, 2025
78.15
81.64
78.00
79.51
79.51
+2.85%
1,879,679
1.79
Nov 19, 2025
76.82
77.92
76.59
77.31
77.31
+0.55%
888,859
0.85
Nov 18, 2025
75.79
77.25
75.26
76.89
76.89
+0.92%
1,355,933
1.31
Nov 17, 2025
75.23
76.49
75.00
76.19
76.19
+0.70%
1,248,535
1.20
Nov 14, 2025
75.07
76.17
74.68
75.66
75.66
+0.58%
1,053,840
1.00
Nov 13, 2025
73.51
75.98
73.05
75.22
75.22
+1.88%
1,341,233
1.23
Nov 12, 2025
73.91
74.71
73.39
73.83
73.83
-0.07%
1,003,383
0.87
Nov 11, 2025
72.33
73.92
72.22
73.88
73.88
+2.91%
919,142
0.80
Nov 10, 2025
71.25
72.24
70.06
71.79
71.79
+0.38%
1,203,631
1.05
Nov 07, 2025
68.62
71.58
66.80
71.52
71.52
+7.91%
1,739,349
1.54
Nov 06, 2025
67.47
68.31
66.11
66.28
66.28
-2.08%
1,792,153
1.58
Nov 05, 2025
68.31
68.39
67.10
67.69
67.69
-1.31%
1,204,870
1.06
Nov 04, 2025
68.44
69.01
67.98
68.59
68.59
+0.69%
1,348,821
1.20
Nov 03, 2025
68.56
68.77
67.42
68.12
68.12
-1.33%
1,290,126
1.15
Oct 31, 2025
68.89
69.92
68.04
69.04
69.04
-0.35%
836,648
0.75
Oct 30, 2025
69.67
70.68
69.14
69.28
69.28
-0.72%
569,005
0.51
Oct 29, 2025
70.64
70.76
69.25
69.78
69.78
-1.61%
808,094
0.72
Oct 28, 2025
71.65
71.93
70.83
70.92
70.92
-1.47%
446,928
0.40
Oct 27, 2025
71.58
72.21
71.47
71.98
71.98
+0.76%
729,365
0.65
Oct 24, 2025
72.84
72.84
71.40
71.44
71.44
-1.15%
811,919
0.73
Oct 23, 2025
72.66
73.00
71.48
72.27
72.27
-0.67%
692,422
0.63
Oct 22, 2025
72.78
73.71
72.43
72.76
72.76
-0.21%
650,373
0.59
Oct 21, 2025
72.73
73.45
72.14
72.91
72.91
+0.05%
609,351
0.55
Oct 20, 2025
72.44
73.25
72.15
72.87
72.87
+0.98%
479,179
0.43
Oct 17, 2025
71.67
72.30
71.24
72.16
72.16
+1.01%
587,050
0.53
Oct 16, 2025
71.62
71.85
70.90
71.44
71.44
-0.17%
897,379
0.82
Oct 15, 2025
71.60
72.62
70.86
71.56
71.56
+0.10%
653,850
0.60
Oct 14, 2025
70.40
71.61
70.40
71.49
71.49
+0.86%
954,924
0.88
Rows: