Education
About Us
Working with TipRanks
Follow Us
Solventum Corporation (SOLV)
NYSE:SOLV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
76.78
77.69
76.23
76.91
76.91
-0.08%
934,459
0.87
Jan 30, 2026
76.13
76.99
75.59
76.97
76.97
+0.59%
1,348,365
1.27
Jan 29, 2026
76.47
76.82
75.61
76.52
76.52
-0.10%
1,044,908
0.99
Jan 28, 2026
77.08
77.35
76.39
76.60
76.60
-1.30%
1,209,027
1.16
Jan 27, 2026
78.25
78.80
77.44
77.61
77.61
-1.77%
791,489
0.76
Jan 26, 2026
80.13
81.04
78.93
79.01
79.01
+0.13%
868,465
0.83
Jan 23, 2026
79.85
80.32
78.77
78.91
78.91
-1.68%
678,180
0.65
Jan 22, 2026
80.44
81.23
80.05
80.26
80.26
-0.14%
520,064
0.50
Jan 21, 2026
79.39
81.03
79.12
80.37
80.37
+1.79%
844,511
0.81
Jan 20, 2026
79.56
81.75
78.56
78.96
78.96
-0.65%
988,764
0.96
Jan 19, 2026
80.08
80.70
79.48
79.48
79.48
0.00%
0
0.00
Jan 16, 2026
80.08
80.70
79.48
79.48
79.48
-1.19%
815,468
0.78
Jan 15, 2026
80.34
81.00
79.71
80.44
80.44
+0.49%
714,256
0.69
Jan 14, 2026
79.43
80.68
79.43
80.05
80.05
+0.02%
1,035,119
1.00
Jan 13, 2026
85.29
85.47
79.60
80.03
80.03
-6.61%
1,678,275
1.61
Jan 12, 2026
86.00
86.14
84.84
85.69
85.69
-0.52%
773,045
0.74
Jan 09, 2026
85.83
86.36
84.85
86.14
86.14
+0.43%
741,491
0.71
Jan 08, 2026
84.30
86.34
84.17
85.77
85.77
+1.82%
1,191,058
1.14
Jan 07, 2026
83.75
84.80
83.31
84.24
84.24
+1.30%
1,026,039
0.97
Jan 06, 2026
80.78
83.37
80.66
83.16
83.16
+2.92%
1,250,354
1.19
Jan 05, 2026
78.26
81.34
78.18
80.80
80.80
+2.25%
1,036,486
0.99
Jan 02, 2026
79.24
79.62
78.38
79.02
79.02
-0.28%
751,132
0.71
Dec 31, 2025
80.09
80.32
79.15
79.24
79.24
-1.15%
598,479
0.56
Dec 30, 2025
79.91
80.62
79.50
80.16
80.16
+0.09%
497,836
0.47
Dec 29, 2025
80.52
80.97
79.99
80.09
80.09
-0.46%
575,177
0.53
Dec 26, 2025
80.25
80.56
79.86
80.46
80.46
+0.35%
502,360
0.46
Dec 24, 2025
80.46
80.70
80.01
80.18
80.18
-0.46%
398,089
0.36
Dec 23, 2025
80.86
80.99
80.26
80.55
80.55
-0.28%
752,848
0.68
Dec 22, 2025
81.28
81.59
80.54
80.78
80.78
-0.99%
801,543
0.73
Dec 19, 2025
80.80
81.68
80.54
81.59
81.59
+1.13%
3,276,479
3.05
Dec 18, 2025
80.35
81.22
80.14
80.68
80.68
+0.91%
1,378,452
1.28
Dec 17, 2025
80.31
81.48
79.76
79.95
79.95
-0.79%
1,579,971
1.48
Dec 16, 2025
82.11
82.31
80.25
80.59
80.59
-1.59%
1,056,117
0.98
Dec 15, 2025
83.65
84.00
81.37
81.89
81.89
-1.31%
1,174,102
1.10
Dec 12, 2025
83.11
83.55
82.21
82.98
82.98
+0.23%
791,989
0.73
Dec 11, 2025
81.97
83.02
81.76
82.79
82.79
+1.09%
802,323
0.73
Dec 10, 2025
80.22
82.27
80.14
81.90
81.90
+2.23%
916,641
0.83
Dec 09, 2025
82.62
82.97
80.00
80.11
80.11
-3.01%
1,053,153
0.95
Dec 08, 2025
85.33
85.33
82.46
82.60
82.60
-3.31%
1,589,399
1.45
Dec 05, 2025
84.72
85.89
84.63
85.43
85.43
+0.20%
1,119,263
1.02
Dec 04, 2025
85.16
85.64
84.66
85.26
85.26
+0.01%
929,682
0.85
Dec 03, 2025
85.74
86.18
84.60
85.25
85.25
-0.40%
1,176,506
1.08
Dec 02, 2025
87.30
88.20
85.57
85.59
85.59
+0.04%
1,209,749
1.12
Dec 01, 2025
85.00
86.13
84.29
85.56
85.56
+0.35%
1,180,843
1.09
Nov 28, 2025
85.55
86.14
85.12
85.26
85.26
-0.01%
628,296
0.58
Nov 26, 2025
85.77
86.81
85.25
85.27
85.27
-0.58%
988,146
0.91
Nov 25, 2025
83.99
86.28
83.72
85.77
85.77
+2.87%
1,216,372
1.13
Nov 24, 2025
82.72
83.97
82.53
83.38
83.38
+0.58%
1,532,489
1.43
Nov 21, 2025
80.09
83.53
79.83
82.90
82.90
+4.26%
1,314,632
1.24
Nov 20, 2025
78.15
81.64
78.00
79.51
79.51
+2.85%
1,879,679
1.79
Rows: