Solventum Corporation (SOLV)
NYSE:SOLV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
64.32
64.32
62.65
62.76
62.76
-3.01%
1,354,671
1.20
Mar 26, 2026
64.22
65.39
64.10
64.71
64.71
+0.11%
1,179,229
1.06
Mar 25, 2026
64.59
65.23
63.13
64.64
64.64
+0.95%
1,068,762
0.97
Mar 24, 2026
64.00
64.87
62.80
64.03
64.03
-2.53%
1,679,391
1.54
Mar 23, 2026
67.08
67.46
65.67
65.69
65.69
-0.14%
1,832,141
1.70
Mar 20, 2026
67.05
67.10
65.13
65.78
65.78
-2.03%
2,480,416
2.28
Mar 19, 2026
66.73
67.89
66.67
67.14
67.14
+0.06%
1,239,660
1.14
Mar 18, 2026
68.00
68.58
67.06
67.10
67.10
-2.29%
1,080,604
0.98
Mar 17, 2026
68.01
69.11
68.01
68.67
68.67
+2.28%
1,145,487
1.04
Mar 16, 2026
67.57
68.70
66.97
67.14
67.14
+0.57%
1,641,752
1.51
Mar 13, 2026
66.74
67.37
66.17
66.76
66.76
+0.97%
2,050,647
1.92
Mar 12, 2026
67.21
68.67
65.65
66.12
66.12
-2.22%
1,722,925
1.63
Mar 11, 2026
67.68
68.02
66.78
67.62
67.62
+0.03%
1,400,014
1.34
Mar 10, 2026
68.35
68.63
67.11
67.60
67.60
-1.46%
1,040,856
0.99
Mar 09, 2026
68.29
68.85
66.62
68.60
68.60
-1.17%
1,338,433
1.27
Mar 06, 2026
70.00
70.44
68.99
69.41
69.41
-1.94%
1,288,076
1.23
Mar 05, 2026
70.00
71.26
69.40
70.78
70.78
+0.54%
1,336,813
1.28
Mar 04, 2026
71.06
71.91
70.25
70.40
70.40
-0.58%
1,200,552
1.15
Mar 03, 2026
72.00
72.16
70.57
70.81
70.81
-3.00%
1,091,561
1.05
Mar 02, 2026
73.33
74.22
72.35
73.00
73.00
-1.62%
1,226,666
1.18
Feb 27, 2026
73.00
77.89
73.00
74.20
74.20
-3.56%
2,241,844
2.21
Feb 26, 2026
75.61
77.37
75.52
76.94
76.94
+2.48%
1,915,628
1.91
Feb 25, 2026
73.65
75.25
73.17
75.08
75.08
+2.26%
1,295,158
1.29
Feb 24, 2026
72.77
74.46
72.39
73.42
73.42
+1.06%
787,007
0.78
Feb 23, 2026
72.19
72.78
71.49
72.65
72.65
-0.40%
905,695
0.89
Feb 20, 2026
73.30
73.59
72.17
72.94
72.94
-0.91%
1,112,430
1.08
Feb 19, 2026
74.82
75.28
73.45
73.61
73.61
-1.74%
836,051
0.81
Feb 18, 2026
73.31
75.38
73.31
74.91
74.91
+1.60%
1,188,852
1.15
Feb 17, 2026
75.02
75.49
72.51
73.73
73.73
-2.41%
1,738,322
1.69
Feb 16, 2026
76.52
77.38
75.44
75.55
75.55
0.00%
0
0.00
Feb 13, 2026
76.52
77.38
75.44
75.55
75.55
-0.53%
1,376,324
1.32
Feb 12, 2026
81.91
82.00
75.72
75.95
75.95
-6.80%
1,290,824
1.24
Feb 11, 2026
80.38
81.65
79.49
81.49
81.49
+4.38%
729,107
0.70
Feb 10, 2026
78.41
80.60
78.12
80.46
80.46
+3.06%
1,234,858
1.19
Feb 09, 2026
77.49
78.36
76.90
78.07
78.07
-0.06%
820,083
0.78
Feb 06, 2026
76.86
78.35
76.66
78.12
78.12
+1.48%
861,380
0.80
Feb 05, 2026
76.70
77.60
76.41
76.98
76.98
+0.64%
1,056,379
0.98
Feb 04, 2026
75.84
77.87
75.84
76.49
76.49
+0.98%
1,555,170
1.45
Feb 03, 2026
76.50
78.33
75.17
75.75
75.75
-1.51%
1,116,450
1.04
Feb 02, 2026
76.78
77.69
76.23
76.91
76.91
-0.08%
934,459
0.87
Jan 30, 2026
76.13
76.99
75.59
76.97
76.97
+0.59%
1,348,365
1.27
Jan 29, 2026
76.47
76.82
75.61
76.52
76.52
-0.10%
1,044,908
0.99
Jan 28, 2026
77.08
77.35
76.39
76.60
76.60
-1.30%
1,209,027
1.16
Jan 27, 2026
78.25
78.80
77.44
77.61
77.61
-1.77%
791,489
0.76
Jan 26, 2026
80.13
81.04
78.93
79.01
79.01
+0.13%
868,465
0.83
Jan 23, 2026
79.85
80.32
78.77
78.91
78.91
-1.68%
678,180
0.65
Jan 22, 2026
80.44
81.23
80.05
80.26
80.26
-0.14%
520,064
0.50
Jan 21, 2026
79.39
81.03
79.12
80.37
80.37
+1.79%
844,511
0.81
Jan 20, 2026
79.56
81.75
78.56
78.96
78.96
-0.65%
988,764
0.96
Jan 19, 2026
80.08
80.70
79.48
79.48
79.48
0.00%
0
0.00
Rows: