Solventum Corporation (SOLV)
NYSE:SOLV
Want to see SOLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
75.24
75.77
74.18
75.43
75.43
+1.17%
2,329,423
1.38
Jun 17, 2026
75.94
76.90
74.30
74.56
74.56
-2.61%
1,433,719
0.85
Jun 16, 2026
77.33
77.83
75.58
76.56
76.56
-0.44%
1,344,703
0.80
Jun 15, 2026
79.82
80.00
76.67
76.90
76.90
-2.50%
1,399,983
0.83
Jun 12, 2026
79.32
79.32
77.59
78.87
78.87
-0.44%
1,124,574
0.67
Jun 11, 2026
80.79
80.79
78.00
79.22
79.22
-2.13%
1,450,054
0.86
Jun 10, 2026
82.64
82.72
80.66
80.94
80.94
-1.84%
1,318,006
0.77
Jun 09, 2026
79.65
82.58
78.94
82.46
82.46
+4.70%
1,811,037
1.07
Jun 08, 2026
81.04
81.25
77.87
78.76
78.76
-2.78%
2,048,892
1.22
Jun 05, 2026
83.01
83.42
80.64
81.01
81.01
-1.71%
1,726,905
1.03
Jun 04, 2026
79.22
82.69
78.52
82.42
82.42
+5.18%
2,488,615
1.50
Jun 03, 2026
76.50
78.79
76.15
78.36
78.36
+2.53%
1,793,509
1.09
Jun 02, 2026
75.48
76.71
74.83
76.43
76.43
+0.78%
2,374,128
1.46
Jun 01, 2026
74.33
76.31
74.33
75.84
75.84
+1.19%
2,350,902
1.46
May 29, 2026
75.72
76.26
74.20
74.95
74.95
-1.30%
12,832,510
9.01
May 28, 2026
74.85
76.90
74.15
75.94
75.94
+0.07%
1,591,145
1.11
May 27, 2026
77.07
77.82
75.74
75.89
75.89
-0.50%
2,767,647
1.95
May 26, 2026
75.59
76.64
74.69
76.27
76.27
-0.73%
1,068,981
0.75
May 22, 2026
76.79
77.50
75.91
76.83
76.83
+0.10%
1,629,332
1.15
May 21, 2026
75.39
76.95
74.71
76.75
76.75
+0.81%
1,216,975
0.87
May 20, 2026
74.49
76.30
72.74
76.13
76.13
+1.87%
1,347,978
0.96
May 19, 2026
75.87
76.45
74.71
74.73
74.73
-1.84%
1,350,138
0.97
May 18, 2026
74.43
76.47
74.23
76.13
76.13
+2.52%
1,519,681
1.09
May 15, 2026
74.79
75.86
74.03
74.26
74.26
-0.21%
1,667,754
1.20
May 14, 2026
73.88
75.23
73.67
74.42
74.42
+0.01%
1,791,328
1.32
May 13, 2026
74.63
75.40
74.01
74.41
74.41
-0.92%
2,454,843
1.83
May 12, 2026
74.11
75.91
73.57
75.10
75.10
+1.32%
2,319,264
1.75
May 11, 2026
73.10
74.20
72.60
74.12
74.12
+1.01%
1,989,094
1.52
May 08, 2026
71.86
73.40
71.50
73.38
73.38
+2.41%
1,681,995
1.29
May 07, 2026
71.36
72.26
70.51
71.65
71.65
+0.93%
1,698,578
1.32
May 06, 2026
68.01
72.76
67.76
70.99
70.99
+2.82%
2,686,835
2.14
May 05, 2026
67.68
69.19
67.03
69.04
69.04
+2.37%
1,944,110
1.56
May 04, 2026
66.26
68.25
66.26
67.44
67.44
+1.22%
1,572,668
1.26
May 01, 2026
66.94
67.52
66.36
66.63
66.63
-1.08%
1,345,378
1.08
Apr 30, 2026
66.82
68.60
65.44
67.36
67.36
+1.31%
1,908,846
1.56
Apr 29, 2026
67.00
67.22
66.24
66.49
66.49
-1.51%
1,092,884
0.89
Apr 28, 2026
69.97
69.99
67.12
67.51
67.51
-3.25%
989,831
0.81
Apr 27, 2026
68.32
70.03
68.32
69.78
69.78
+1.84%
1,034,184
0.84
Apr 24, 2026
68.92
69.03
67.75
68.52
68.52
-0.64%
598,231
0.48
Apr 23, 2026
68.88
69.31
68.11
68.96
68.96
-0.22%
871,636
0.71
Apr 22, 2026
69.67
69.89
68.88
69.11
69.11
+0.20%
629,060
0.51
Apr 21, 2026
70.27
71.12
68.88
68.97
68.97
-1.53%
779,019
0.63
Apr 20, 2026
70.09
71.23
69.82
70.04
70.04
-0.62%
980,122
0.80
Apr 17, 2026
70.00
71.42
69.79
70.48
70.48
+2.32%
913,670
0.74
Apr 16, 2026
69.38
70.16
68.78
68.88
68.88
-0.32%
1,314,199
1.09
Apr 15, 2026
69.51
69.55
68.45
69.10
69.10
+0.12%
1,141,911
0.95
Apr 14, 2026
67.58
69.31
67.58
69.02
69.02
+2.39%
1,418,411
1.19
Apr 13, 2026
65.24
67.45
65.13
67.41
67.41
+2.46%
1,306,227
1.10
Apr 10, 2026
66.29
66.71
65.71
65.79
65.79
-0.59%
1,124,964
0.94
Apr 09, 2026
64.61
67.15
63.94
66.18
66.18
+1.43%
1,782,393
1.51
Rows: