Solventum Corporation (SOLV)
NYSE:SOLV
Want to see SOLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
71.86
73.40
71.50
73.38
73.38
+2.41%
1,681,995
1.29
May 07, 2026
71.36
72.26
70.51
71.65
71.65
+0.93%
1,698,578
1.32
May 06, 2026
68.01
72.76
67.76
70.99
70.99
+2.82%
2,686,835
2.14
May 05, 2026
67.68
69.19
67.03
69.04
69.04
+2.37%
1,944,110
1.56
May 04, 2026
66.26
68.25
66.26
67.44
67.44
+1.22%
1,572,668
1.26
May 01, 2026
66.94
67.52
66.36
66.63
66.63
-1.08%
1,345,378
1.08
Apr 30, 2026
66.82
68.60
65.44
67.36
67.36
+1.31%
1,908,846
1.56
Apr 29, 2026
67.00
67.22
66.24
66.49
66.49
-1.51%
1,092,884
0.89
Apr 28, 2026
69.97
69.99
67.12
67.51
67.51
-3.25%
989,831
0.81
Apr 27, 2026
68.32
70.03
68.32
69.78
69.78
+1.84%
1,034,184
0.84
Apr 24, 2026
68.92
69.03
67.75
68.52
68.52
-0.64%
598,231
0.48
Apr 23, 2026
68.88
69.31
68.11
68.96
68.96
-0.22%
871,636
0.71
Apr 22, 2026
69.67
69.89
68.88
69.11
69.11
+0.20%
629,060
0.51
Apr 21, 2026
70.27
71.12
68.88
68.97
68.97
-1.53%
779,019
0.63
Apr 20, 2026
70.09
71.23
69.82
70.04
70.04
-0.62%
980,122
0.80
Apr 17, 2026
70.00
71.42
69.79
70.48
70.48
+2.32%
913,670
0.74
Apr 16, 2026
69.38
70.16
68.78
68.88
68.88
-0.32%
1,314,199
1.09
Apr 15, 2026
69.51
69.55
68.45
69.10
69.10
+0.12%
1,141,911
0.95
Apr 14, 2026
67.58
69.31
67.58
69.02
69.02
+2.39%
1,418,411
1.19
Apr 13, 2026
65.24
67.45
65.13
67.41
67.41
+2.46%
1,306,227
1.10
Apr 10, 2026
66.29
66.71
65.71
65.79
65.79
-0.59%
1,124,964
0.94
Apr 09, 2026
64.61
67.15
63.94
66.18
66.18
+1.43%
1,782,393
1.51
Apr 08, 2026
64.37
65.42
63.15
65.25
65.25
+4.42%
1,452,532
1.24
Apr 07, 2026
63.04
63.33
62.38
62.49
62.49
-1.20%
1,007,838
0.86
Apr 06, 2026
63.38
63.76
62.81
63.25
63.25
-0.50%
1,048,581
0.89
Apr 03, 2026
63.36
64.49
62.67
63.57
63.57
0.00%
0
0.00
Apr 02, 2026
63.36
64.49
62.67
63.57
63.57
-1.21%
1,046,682
0.88
Apr 01, 2026
65.49
66.06
64.33
64.35
64.35
-1.45%
1,518,070
1.29
Mar 31, 2026
64.42
65.64
63.35
65.30
65.30
+2.92%
2,168,820
1.88
Mar 30, 2026
63.38
63.85
63.07
63.45
63.45
+1.10%
1,535,135
1.35
Mar 27, 2026
64.32
64.32
62.65
62.76
62.76
-3.01%
1,354,671
1.20
Mar 26, 2026
64.22
65.39
64.10
64.71
64.71
+0.11%
1,179,229
1.06
Mar 25, 2026
64.59
65.23
63.13
64.64
64.64
+0.95%
1,068,762
0.97
Mar 24, 2026
64.00
64.87
62.80
64.03
64.03
-2.53%
1,679,391
1.54
Mar 23, 2026
67.08
67.46
65.67
65.69
65.69
-0.14%
1,832,141
1.70
Mar 20, 2026
67.05
67.10
65.13
65.78
65.78
-2.03%
2,480,416
2.28
Mar 19, 2026
66.73
67.89
66.67
67.14
67.14
+0.06%
1,239,660
1.14
Mar 18, 2026
68.00
68.58
67.06
67.10
67.10
-2.29%
1,080,604
0.98
Mar 17, 2026
68.01
69.11
68.01
68.67
68.67
+2.28%
1,145,487
1.04
Mar 16, 2026
67.57
68.70
66.97
67.14
67.14
+0.57%
1,641,752
1.51
Mar 13, 2026
66.74
67.37
66.17
66.76
66.76
+0.97%
2,050,647
1.92
Mar 12, 2026
67.21
68.67
65.65
66.12
66.12
-2.22%
1,722,925
1.63
Mar 11, 2026
67.68
68.02
66.78
67.62
67.62
+0.03%
1,400,014
1.34
Mar 10, 2026
68.35
68.63
67.11
67.60
67.60
-1.46%
1,040,856
0.99
Mar 09, 2026
68.29
68.85
66.62
68.60
68.60
-1.17%
1,338,433
1.27
Mar 06, 2026
70.00
70.44
68.99
69.41
69.41
-1.94%
1,288,076
1.23
Mar 05, 2026
70.00
71.26
69.40
70.78
70.78
+0.54%
1,336,813
1.28
Mar 04, 2026
71.06
71.91
70.25
70.40
70.40
-0.58%
1,200,552
1.15
Mar 03, 2026
72.00
72.16
70.57
70.81
70.81
-3.00%
1,091,561
1.05
Mar 02, 2026
73.33
74.22
72.35
73.00
73.00
-1.62%
1,226,666
1.18
Rows: