Education
About Us
Working with TipRanks
Follow Us
Solventum Corporation (SOLV)
NYSE:SOLV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
71.06
71.91
70.25
70.40
70.40
-0.58%
1,200,552
1.15
Mar 03, 2026
72.00
72.16
70.57
70.81
70.81
-3.00%
1,091,561
1.05
Mar 02, 2026
73.33
74.22
72.35
73.00
73.00
-1.62%
1,226,666
1.18
Feb 27, 2026
73.00
77.89
73.00
74.20
74.20
-3.56%
2,241,844
2.21
Feb 26, 2026
75.61
77.37
75.52
76.94
76.94
+2.48%
1,915,628
1.91
Feb 25, 2026
73.65
75.25
73.17
75.08
75.08
+2.26%
1,295,158
1.29
Feb 24, 2026
72.77
74.46
72.39
73.42
73.42
+1.06%
787,007
0.78
Feb 23, 2026
72.19
72.78
71.49
72.65
72.65
-0.40%
905,695
0.89
Feb 20, 2026
73.30
73.59
72.17
72.94
72.94
-0.91%
1,112,430
1.08
Feb 19, 2026
74.82
75.28
73.45
73.61
73.61
-1.74%
836,051
0.81
Feb 18, 2026
73.31
75.38
73.31
74.91
74.91
+1.60%
1,188,852
1.15
Feb 17, 2026
75.02
75.49
72.51
73.73
73.73
-2.41%
1,738,322
1.69
Feb 16, 2026
76.52
77.38
75.44
75.55
75.55
0.00%
0
0.00
Feb 13, 2026
76.52
77.38
75.44
75.55
75.55
-0.53%
1,376,324
1.32
Feb 12, 2026
81.91
82.00
75.72
75.95
75.95
-6.80%
1,290,824
1.24
Feb 11, 2026
80.38
81.65
79.49
81.49
81.49
+4.38%
729,107
0.70
Feb 10, 2026
78.41
80.60
78.12
80.46
80.46
+3.06%
1,234,858
1.19
Feb 09, 2026
77.49
78.36
76.90
78.07
78.07
-0.06%
820,083
0.78
Feb 06, 2026
76.86
78.35
76.66
78.12
78.12
+1.48%
861,380
0.80
Feb 05, 2026
76.70
77.60
76.41
76.98
76.98
+0.64%
1,056,379
0.98
Feb 04, 2026
75.84
77.87
75.84
76.49
76.49
+0.98%
1,555,170
1.45
Feb 03, 2026
76.50
78.33
75.17
75.75
75.75
-1.51%
1,116,450
1.04
Feb 02, 2026
76.78
77.69
76.23
76.91
76.91
-0.08%
934,459
0.87
Jan 30, 2026
76.13
76.99
75.59
76.97
76.97
+0.59%
1,348,365
1.27
Jan 29, 2026
76.47
76.82
75.61
76.52
76.52
-0.10%
1,044,908
0.99
Jan 28, 2026
77.08
77.35
76.39
76.60
76.60
-1.30%
1,209,027
1.16
Jan 27, 2026
78.25
78.80
77.44
77.61
77.61
-1.77%
791,489
0.76
Jan 26, 2026
80.13
81.04
78.93
79.01
79.01
+0.13%
868,465
0.83
Jan 23, 2026
79.85
80.32
78.77
78.91
78.91
-1.68%
678,180
0.65
Jan 22, 2026
80.44
81.23
80.05
80.26
80.26
-0.14%
520,064
0.50
Jan 21, 2026
79.39
81.03
79.12
80.37
80.37
+1.79%
844,511
0.81
Jan 20, 2026
79.56
81.75
78.56
78.96
78.96
-0.65%
988,764
0.96
Jan 19, 2026
80.08
80.70
79.48
79.48
79.48
0.00%
0
0.00
Jan 16, 2026
80.08
80.70
79.48
79.48
79.48
-1.19%
815,468
0.78
Jan 15, 2026
80.34
81.00
79.71
80.44
80.44
+0.49%
714,256
0.69
Jan 14, 2026
79.43
80.68
79.43
80.05
80.05
+0.02%
1,035,119
1.00
Jan 13, 2026
85.29
85.47
79.60
80.03
80.03
-6.61%
1,678,275
1.61
Jan 12, 2026
86.00
86.14
84.84
85.69
85.69
-0.52%
773,045
0.74
Jan 09, 2026
85.83
86.36
84.85
86.14
86.14
+0.43%
741,491
0.71
Jan 08, 2026
84.30
86.34
84.17
85.77
85.77
+1.82%
1,191,058
1.14
Jan 07, 2026
83.75
84.80
83.31
84.24
84.24
+1.30%
1,026,039
0.97
Jan 06, 2026
80.78
83.37
80.66
83.16
83.16
+2.92%
1,250,354
1.19
Jan 05, 2026
78.26
81.34
78.18
80.80
80.80
+2.25%
1,036,486
0.99
Jan 02, 2026
79.24
79.62
78.38
79.02
79.02
-0.28%
751,132
0.71
Dec 31, 2025
80.09
80.32
79.15
79.24
79.24
-1.15%
598,479
0.56
Dec 30, 2025
79.91
80.62
79.50
80.16
80.16
+0.09%
497,836
0.47
Dec 29, 2025
80.52
80.97
79.99
80.09
80.09
-0.46%
575,177
0.53
Dec 26, 2025
80.25
80.56
79.86
80.46
80.46
+0.35%
502,360
0.46
Dec 24, 2025
80.46
80.70
80.01
80.18
80.18
-0.46%
398,089
0.36
Dec 23, 2025
80.86
80.99
80.26
80.55
80.55
-0.28%
752,848
0.68
Rows: