Education
About Us
Working with TipRanks
Follow Us
Solstice Advanced Materials, Inc. (SOLS)
NASDAQ:SOLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.86
74.69
66.55
67.05
67.05
-8.25%
29,605,760
11.57
Mar 19, 2026
71.91
73.43
70.12
73.08
73.08
-1.79%
1,776,465
0.69
Mar 18, 2026
75.00
76.50
74.07
74.41
74.41
-0.98%
2,771,518
0.88
Mar 17, 2026
73.78
75.67
71.82
75.15
75.15
+2.57%
1,487,606
0.47
Mar 16, 2026
74.00
75.88
73.08
73.27
73.27
+0.07%
1,812,078
0.57
Mar 13, 2026
72.28
74.21
71.24
73.22
73.22
+1.58%
2,394,328
0.76
Mar 12, 2026
74.31
74.64
71.75
72.08
72.08
-4.12%
1,962,866
0.62
Mar 11, 2026
75.51
75.55
72.61
75.18
75.18
+0.31%
1,605,167
0.50
Mar 10, 2026
74.19
76.34
73.67
74.95
74.95
+1.46%
2,555,694
0.80
Mar 09, 2026
70.36
73.93
69.00
73.87
73.87
+2.36%
3,540,209
1.11
Mar 06, 2026
74.49
74.71
71.11
72.17
72.17
-5.93%
2,398,780
0.75
Mar 05, 2026
74.25
78.81
74.23
76.72
76.72
+2.14%
3,598,945
1.14
Mar 04, 2026
74.50
75.60
72.88
75.11
75.11
+1.64%
2,247,016
0.71
Mar 03, 2026
75.00
75.44
72.25
73.90
73.90
-6.31%
2,575,752
0.82
Mar 02, 2026
77.73
78.99
75.95
78.88
78.88
+0.47%
2,998,178
0.95
Feb 27, 2026
76.12
78.59
74.13
78.51
78.51
+0.24%
3,219,584
1.02
Feb 26, 2026
80.01
81.70
75.81
78.32
78.32
-1.94%
3,497,117
1.12
Feb 25, 2026
80.83
80.99
76.77
79.87
79.87
+0.99%
2,921,919
0.94
Feb 24, 2026
79.46
80.66
78.08
79.09
79.09
+0.78%
2,229,722
0.73
Feb 23, 2026
80.00
80.89
77.69
78.55
78.48
-1.87%
2,410,070
0.78
Feb 20, 2026
77.50
80.50
77.18
80.05
79.97
+2.81%
2,882,439
0.94
Feb 19, 2026
80.84
80.90
77.45
77.86
77.79
-3.78%
2,485,443
0.80
Feb 18, 2026
81.57
82.88
78.50
80.92
80.84
+0.02%
3,336,557
1.08
Feb 17, 2026
78.06
83.31
77.60
80.90
80.82
+3.43%
4,671,737
1.51
Feb 16, 2026
77.00
79.75
75.66
78.22
78.15
0.00%
0
0.00
Feb 13, 2026
77.00
79.75
75.66
78.22
78.15
+0.24%
4,663,304
1.48
Feb 12, 2026
78.66
84.44
77.44
78.03
77.96
+4.11%
9,358,890
3.05
Feb 11, 2026
67.58
75.43
66.11
74.95
74.88
+17.48%
7,784,713
2.60
Feb 10, 2026
64.70
65.33
63.52
63.80
63.74
-1.33%
2,583,074
0.86
Feb 09, 2026
64.91
65.86
63.90
64.66
64.60
-0.20%
2,569,286
0.85
Feb 06, 2026
63.42
65.19
63.04
64.79
64.73
+2.16%
2,237,457
0.74
Feb 05, 2026
63.78
64.95
62.91
63.42
63.36
-2.76%
2,257,772
0.74
Feb 04, 2026
66.41
67.74
63.54
65.22
65.16
-1.57%
2,950,144
0.91
Feb 03, 2026
65.00
66.84
64.60
66.26
66.20
+2.90%
1,861,411
0.56
Feb 02, 2026
61.45
64.51
61.19
64.39
64.33
+4.24%
1,844,993
0.53
Jan 30, 2026
62.70
63.96
60.64
61.77
61.71
-2.86%
2,059,997
0.57
Jan 29, 2026
65.99
66.05
62.71
63.59
63.53
-3.02%
2,216,334
0.59
Jan 28, 2026
62.88
65.79
62.25
65.57
65.51
+5.15%
3,509,936
0.89
Jan 27, 2026
62.00
62.84
61.61
62.36
62.30
+1.41%
2,225,366
0.52
Jan 26, 2026
62.66
62.99
61.10
61.49
61.43
-2.15%
2,657,125
0.61
Jan 23, 2026
62.68
63.75
61.70
62.84
62.78
-0.13%
2,706,949
0.62
Jan 22, 2026
63.54
64.31
62.38
62.92
62.86
-0.80%
2,197,334
0.51
Jan 21, 2026
61.66
63.77
61.22
63.43
63.37
+3.04%
2,148,065
0.50
Jan 20, 2026
61.08
62.86
59.82
61.56
61.50
+1.10%
2,957,616
0.70
Jan 19, 2026
61.20
61.60
59.60
60.89
60.83
0.00%
0
0.00
Jan 16, 2026
61.20
61.60
59.60
60.89
60.83
+0.63%
3,140,785
0.75
Jan 15, 2026
57.90
60.87
56.45
60.51
60.45
+5.47%
4,202,502
1.01
Jan 14, 2026
55.00
58.10
54.63
57.37
57.32
+4.29%
4,474,647
―
Jan 13, 2026
53.56
55.54
52.84
55.01
54.96
+5.77%
3,244,078
―
Jan 12, 2026
53.09
53.50
51.55
52.01
51.96
-1.92%
2,013,932
―
Rows: