Solstice Advanced Materials, Inc. (SOLS)
NASDAQ:SOLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.32
84.00
81.52
81.96
81.96
-1.03%
1,020,911
0.34
Apr 09, 2026
83.26
83.96
81.60
82.81
82.81
-0.65%
1,779,326
0.59
Apr 08, 2026
80.83
83.45
80.58
83.35
83.35
+7.48%
2,413,665
0.80
Apr 07, 2026
77.80
79.28
76.82
77.55
77.55
-0.62%
1,080,563
0.35
Apr 06, 2026
76.50
78.61
75.98
78.03
78.03
+2.11%
1,233,930
0.40
Apr 03, 2026
75.40
79.85
74.95
76.42
76.42
0.00%
0
0.00
Apr 02, 2026
75.40
79.85
74.95
76.42
76.42
-1.42%
1,656,480
0.53
Apr 01, 2026
77.47
79.50
77.37
77.52
77.52
+1.79%
1,837,834
0.59
Mar 31, 2026
72.74
76.67
72.60
76.16
76.16
+5.19%
2,023,947
0.66
Mar 30, 2026
75.99
77.00
72.30
72.40
72.40
-3.51%
1,989,477
0.65
Mar 27, 2026
73.78
75.60
73.30
75.03
75.03
+0.81%
1,722,264
0.56
Mar 26, 2026
74.38
75.84
74.00
74.43
74.43
-2.51%
1,205,054
0.39
Mar 25, 2026
73.47
76.47
73.45
76.35
76.35
+5.88%
1,673,044
0.55
Mar 24, 2026
70.15
73.58
70.11
72.11
72.11
+1.63%
2,080,935
0.69
Mar 23, 2026
69.46
72.02
69.00
70.95
70.95
+5.82%
2,571,083
0.86
Mar 20, 2026
73.86
74.69
66.55
67.05
67.05
-8.25%
29,605,760
11.57
Mar 19, 2026
71.91
73.43
70.12
73.08
73.08
-1.79%
1,776,465
0.69
Mar 18, 2026
75.00
76.50
74.07
74.41
74.41
-0.98%
2,771,518
0.88
Mar 17, 2026
73.78
75.67
71.82
75.15
75.15
+2.57%
1,487,606
0.47
Mar 16, 2026
74.00
75.88
73.08
73.27
73.27
+0.07%
1,812,078
0.57
Mar 13, 2026
72.28
74.21
71.24
73.22
73.22
+1.58%
2,394,328
0.76
Mar 12, 2026
74.31
74.64
71.75
72.08
72.08
-4.12%
1,962,866
0.62
Mar 11, 2026
75.51
75.55
72.61
75.18
75.18
+0.31%
1,605,167
0.50
Mar 10, 2026
74.19
76.34
73.67
74.95
74.95
+1.46%
2,555,694
0.80
Mar 09, 2026
70.36
73.93
69.00
73.87
73.87
+2.36%
3,540,209
1.11
Mar 06, 2026
74.49
74.71
71.11
72.17
72.17
-5.93%
2,398,780
0.75
Mar 05, 2026
74.25
78.81
74.23
76.72
76.72
+2.14%
3,598,945
1.14
Mar 04, 2026
74.50
75.60
72.88
75.11
75.11
+1.64%
2,247,016
0.71
Mar 03, 2026
75.00
75.44
72.25
73.90
73.90
-6.31%
2,575,752
0.82
Mar 02, 2026
77.73
78.99
75.95
78.88
78.88
+0.47%
2,998,178
0.95
Feb 27, 2026
76.12
78.59
74.13
78.51
78.51
+0.24%
3,219,584
1.02
Feb 26, 2026
80.01
81.70
75.81
78.32
78.32
-1.94%
3,497,117
1.12
Feb 25, 2026
80.83
80.99
76.77
79.87
79.87
+0.99%
2,921,919
0.94
Feb 24, 2026
79.46
80.66
78.08
79.09
79.09
+0.78%
2,229,722
0.73
Feb 23, 2026
80.00
80.89
77.69
78.55
78.48
-1.87%
2,410,070
0.78
Feb 20, 2026
77.50
80.50
77.18
80.05
79.97
+2.81%
2,882,439
0.94
Feb 19, 2026
80.84
80.90
77.45
77.86
77.79
-3.78%
2,485,443
0.80
Feb 18, 2026
81.57
82.88
78.50
80.92
80.84
+0.02%
3,336,557
1.08
Feb 17, 2026
78.06
83.31
77.60
80.90
80.82
+3.43%
4,671,737
1.51
Feb 16, 2026
77.00
79.75
75.66
78.22
78.15
0.00%
0
0.00
Feb 13, 2026
77.00
79.75
75.66
78.22
78.15
+0.24%
4,663,304
1.48
Feb 12, 2026
78.66
84.44
77.44
78.03
77.96
+4.11%
9,358,890
3.05
Feb 11, 2026
67.58
75.43
66.11
74.95
74.88
+17.48%
7,784,713
2.60
Feb 10, 2026
64.70
65.33
63.52
63.80
63.74
-1.33%
2,583,074
0.86
Feb 09, 2026
64.91
65.86
63.90
64.66
64.60
-0.20%
2,569,286
0.85
Feb 06, 2026
63.42
65.19
63.04
64.79
64.73
+2.16%
2,237,457
0.74
Feb 05, 2026
63.78
64.95
62.91
63.42
63.36
-2.76%
2,257,772
0.74
Feb 04, 2026
66.41
67.74
63.54
65.22
65.16
-1.57%
2,950,144
0.91
Feb 03, 2026
65.00
66.84
64.60
66.26
66.20
+2.90%
1,861,411
0.56
Feb 02, 2026
61.45
64.51
61.19
64.39
64.33
+4.24%
1,844,993
0.53
Rows: