Education
About Us
Working with TipRanks
Follow Us
Solstice Advanced Materials, Inc. (SOLS)
NASDAQ:SOLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
62.88
65.79
62.25
65.57
65.57
+5.15%
3,509,936
0.89
Jan 27, 2026
62.00
62.84
61.61
62.36
62.36
+1.41%
2,225,366
0.52
Jan 26, 2026
62.66
62.99
61.10
61.49
61.49
-2.15%
2,657,125
0.61
Jan 23, 2026
62.68
63.75
61.70
62.84
62.84
-0.13%
2,706,518
0.62
Jan 22, 2026
63.54
64.31
62.38
62.92
62.92
-0.80%
2,197,334
0.51
Jan 21, 2026
61.66
63.77
61.22
63.43
63.43
+3.04%
2,148,065
0.50
Jan 20, 2026
61.08
62.86
59.82
61.56
61.56
+1.10%
2,954,299
0.69
Jan 19, 2026
61.20
61.60
59.60
60.89
60.89
0.00%
0
0.00
Jan 16, 2026
61.20
61.60
59.60
60.89
60.89
+0.63%
3,140,785
0.75
Jan 15, 2026
57.90
60.87
56.45
60.51
60.51
+5.47%
4,202,502
1.01
Jan 14, 2026
55.00
58.10
54.63
57.37
57.37
+4.29%
4,474,647
―
Jan 13, 2026
53.56
55.54
52.84
55.01
55.01
+5.77%
3,244,078
―
Jan 12, 2026
53.09
53.50
51.55
52.01
52.01
-1.92%
2,013,932
―
Jan 09, 2026
52.11
53.68
52.05
53.03
53.03
+1.77%
2,661,243
―
Jan 08, 2026
51.80
54.25
51.72
52.11
52.11
+0.25%
3,404,662
―
Jan 07, 2026
50.85
52.21
49.55
51.98
51.98
+4.52%
2,787,558
―
Jan 06, 2026
49.06
49.99
48.75
49.73
49.73
+0.81%
2,259,603
―
Jan 05, 2026
49.28
50.22
48.77
49.33
49.33
+0.10%
1,886,393
―
Jan 02, 2026
48.51
49.31
48.23
49.28
49.28
+1.44%
1,426,279
―
Jan 01, 2026
48.91
49.29
48.44
48.58
48.58
0.00%
0
―
Dec 31, 2025
48.91
49.29
48.44
48.58
48.58
-0.57%
1,162,360
―
Dec 30, 2025
49.11
49.54
48.84
48.86
48.86
-0.87%
947,629
―
Dec 29, 2025
49.66
50.39
49.01
49.29
49.29
-0.96%
1,760,745
―
Dec 26, 2025
49.89
50.37
49.51
49.77
49.77
+0.32%
784,950
―
Dec 25, 2025
49.30
49.90
48.27
49.61
49.61
0.00%
0
―
Dec 24, 2025
49.30
49.90
48.27
49.61
49.61
+1.76%
1,124,395
―
Dec 23, 2025
49.92
50.05
48.72
48.75
48.75
-2.77%
1,812,287
―
Dec 22, 2025
50.63
51.82
49.41
50.14
50.14
-0.42%
3,325,569
―
Dec 19, 2025
48.58
50.70
48.08
50.35
50.35
+3.64%
37,846,273
―
Dec 18, 2025
49.08
49.60
47.30
48.58
48.58
-0.57%
2,729,370
―
Dec 17, 2025
47.83
49.75
47.83
48.86
48.86
+1.86%
2,731,871
―
Dec 16, 2025
48.49
49.24
47.63
47.97
47.97
-1.64%
1,753,621
―
Dec 15, 2025
49.59
50.27
48.62
48.77
48.77
-2.44%
2,119,459
―
Dec 12, 2025
50.83
51.72
49.31
49.99
49.99
-0.58%
2,524,286
―
Dec 11, 2025
49.23
50.59
48.96
50.28
50.28
+2.46%
2,841,967
―
Dec 10, 2025
47.47
49.27
46.99
49.08
49.08
+3.56%
2,997,588
―
Dec 09, 2025
46.32
48.29
45.73
47.39
47.39
+1.50%
2,805,934
―
Dec 08, 2025
47.17
48.40
46.54
46.69
46.69
-0.93%
2,058,238
―
Dec 05, 2025
46.63
47.95
46.59
47.13
47.13
+0.36%
2,207,013
―
Dec 04, 2025
47.32
47.88
46.35
46.96
46.96
-1.28%
2,499,688
―
Dec 03, 2025
46.51
47.78
46.42
47.57
47.57
+1.97%
2,727,941
―
Dec 02, 2025
47.58
47.94
46.20
46.65
46.65
-2.24%
2,984,950
―
Dec 01, 2025
47.65
49.27
47.28
47.72
47.72
+0.08%
2,586,398
―
Nov 28, 2025
46.18
47.74
46.07
47.68
47.68
+3.14%
1,110,918
―
Nov 27, 2025
46.74
47.15
45.51
46.23
46.23
0.00%
0
―
Nov 26, 2025
46.74
47.15
45.51
46.23
46.23
-1.41%
2,534,428
―
Nov 25, 2025
45.37
47.00
44.81
46.89
46.89
+3.12%
3,060,207
―
Nov 24, 2025
44.84
46.00
44.71
45.47
45.47
+2.32%
3,193,841
―
Nov 21, 2025
43.49
45.46
43.30
44.44
44.44
+2.75%
3,811,567
―
Nov 20, 2025
45.18
46.67
42.77
43.25
43.25
+1.24%
4,882,427
―
Rows: