Solstice Advanced Materials, Inc. (SOLS)
NASDAQ:SOLS
Want to see SOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
79.95
82.87
78.69
81.76
81.76
+3.00%
1,878,003
0.73
May 21, 2026
80.94
82.64
78.50
79.38
79.38
-6.04%
2,859,677
1.11
May 20, 2026
80.94
84.55
80.71
84.48
84.48
+5.77%
1,366,569
0.52
May 19, 2026
80.34
81.30
78.31
79.87
79.87
-2.68%
1,529,458
0.58
May 18, 2026
85.07
85.20
80.41
82.07
82.07
-3.57%
2,293,093
0.87
May 15, 2026
83.99
85.97
83.04
85.11
85.11
-1.96%
2,003,270
0.75
May 14, 2026
86.57
88.39
84.50
86.81
86.81
-1.99%
2,069,188
0.78
May 13, 2026
90.75
90.80
86.51
88.57
88.57
+1.43%
3,440,156
1.29
May 12, 2026
85.00
87.41
83.35
87.32
87.32
+2.22%
2,651,762
0.96
May 11, 2026
79.42
86.79
78.72
85.42
85.42
+9.16%
3,985,756
1.41
May 08, 2026
79.01
79.35
76.66
78.25
78.25
+0.63%
2,073,925
0.73
May 07, 2026
83.24
83.98
77.47
77.76
77.76
-5.18%
2,444,861
0.86
May 06, 2026
78.62
82.46
76.45
82.01
82.01
-1.85%
5,785,244
2.08
May 05, 2026
83.00
84.99
82.62
83.56
83.56
+3.07%
2,882,767
1.04
May 04, 2026
80.78
81.63
79.43
81.07
81.07
+0.60%
1,273,246
0.45
May 01, 2026
81.78
82.89
80.26
80.59
80.59
-1.66%
1,328,363
0.47
Apr 30, 2026
78.04
82.31
78.00
81.95
81.95
+6.48%
1,547,218
0.55
Apr 29, 2026
79.53
80.00
76.03
76.96
76.96
-3.45%
1,467,976
0.52
Apr 28, 2026
80.46
80.97
77.03
79.71
79.71
-2.04%
2,147,430
0.76
Apr 27, 2026
82.13
83.47
79.50
81.37
81.37
+0.09%
1,443,142
0.50
Apr 24, 2026
81.75
82.50
80.60
81.30
81.30
+0.31%
1,349,385
0.47
Apr 23, 2026
81.85
82.97
80.18
81.05
81.05
-0.36%
1,773,389
0.61
Apr 22, 2026
81.49
81.95
79.78
81.34
81.34
+1.26%
1,948,365
0.67
Apr 21, 2026
82.50
84.00
78.16
80.33
80.33
-1.31%
2,326,544
0.80
Apr 20, 2026
81.30
81.91
79.50
81.40
81.40
+0.25%
1,858,459
0.64
Apr 17, 2026
81.02
82.00
78.83
81.20
81.20
+1.55%
2,660,634
0.92
Apr 16, 2026
79.36
80.07
77.82
79.96
79.96
+0.91%
2,128,843
0.74
Apr 15, 2026
79.80
81.26
78.56
79.24
79.24
-1.22%
1,787,423
0.62
Apr 14, 2026
80.36
80.88
78.45
80.22
80.22
-2.18%
1,872,747
0.64
Apr 13, 2026
81.72
82.34
81.30
82.01
82.01
+0.06%
1,270,840
0.43
Apr 10, 2026
83.32
84.00
81.52
81.96
81.96
-1.03%
1,020,911
0.34
Apr 09, 2026
83.26
83.96
81.60
82.81
82.81
-0.65%
1,779,326
0.59
Apr 08, 2026
80.83
83.45
80.58
83.35
83.35
+7.48%
2,413,665
0.80
Apr 07, 2026
77.80
79.28
76.82
77.55
77.55
-0.62%
1,080,563
0.35
Apr 06, 2026
76.50
78.61
75.98
78.03
78.03
+2.11%
1,233,930
0.40
Apr 03, 2026
75.40
79.85
74.95
76.42
76.42
0.00%
0
0.00
Apr 02, 2026
75.40
79.85
74.95
76.42
76.42
-1.42%
1,656,480
0.53
Apr 01, 2026
77.47
79.50
77.37
77.52
77.52
+1.79%
1,837,834
0.59
Mar 31, 2026
72.74
76.67
72.60
76.16
76.16
+5.19%
2,023,947
0.66
Mar 30, 2026
75.99
77.00
72.30
72.40
72.40
-3.51%
1,989,477
0.65
Mar 27, 2026
73.78
75.60
73.30
75.03
75.03
+0.81%
1,722,264
0.56
Mar 26, 2026
74.38
75.84
74.00
74.43
74.43
-2.51%
1,205,054
0.39
Mar 25, 2026
73.47
76.47
73.45
76.35
76.35
+5.88%
1,673,044
0.55
Mar 24, 2026
70.15
73.58
70.11
72.11
72.11
+1.63%
2,080,935
0.69
Mar 23, 2026
69.46
72.02
69.00
70.95
70.95
+5.82%
2,571,083
0.86
Mar 20, 2026
73.86
74.69
66.55
67.05
67.05
-8.25%
29,605,760
11.57
Mar 19, 2026
71.91
73.43
70.12
73.08
73.08
-1.79%
1,776,465
0.69
Mar 18, 2026
75.00
76.50
74.07
74.41
74.41
-0.98%
2,771,518
0.88
Mar 17, 2026
73.78
75.67
71.82
75.15
75.15
+2.57%
1,487,606
0.47
Mar 16, 2026
74.00
75.88
73.08
73.27
73.27
+0.07%
1,812,078
0.57
Rows: