Sound Group (SOGP)
NASDAQ:SOGP
Want to see SOGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.59
13.83
13.37
13.65
13.65
+0.15%
5,809
0.11
May 28, 2026
13.21
13.75
12.94
13.63
13.63
+2.87%
12,020
0.23
May 27, 2026
13.23
13.51
12.99
13.25
13.25
-1.12%
26,710
0.51
May 26, 2026
12.91
13.68
12.59
13.40
13.40
+1.82%
24,441
0.46
May 22, 2026
13.28
13.68
12.09
13.16
13.16
-6.60%
103,118
2.01
May 21, 2026
14.14
14.23
13.96
14.09
14.09
-1.54%
14,587
0.28
May 20, 2026
14.37
14.52
14.00
14.31
14.31
-0.21%
18,131
0.35
May 19, 2026
14.96
14.96
14.26
14.34
14.34
-3.24%
7,694
0.15
May 18, 2026
14.64
14.93
14.55
14.82
14.82
-0.17%
5,482
0.11
May 15, 2026
14.94
15.01
14.70
14.85
14.85
-1.30%
10,444
0.20
May 14, 2026
15.00
15.05
14.60
15.04
15.04
+0.87%
10,410
0.20
May 13, 2026
14.80
14.99
14.48
14.91
14.91
-0.86%
12,988
0.25
May 12, 2026
14.94
15.22
14.64
15.04
15.04
-0.92%
26,629
0.51
May 11, 2026
15.28
15.57
14.67
15.18
15.18
+0.53%
21,979
0.42
May 08, 2026
15.03
15.53
15.00
15.10
15.10
-0.85%
31,514
0.61
May 07, 2026
15.31
15.42
15.19
15.23
15.23
+0.13%
10,877
0.21
May 06, 2026
15.60
15.60
15.01
15.21
15.21
-2.75%
5,067
0.10
May 05, 2026
15.40
15.76
15.10
15.64
15.64
+1.53%
8,683
0.16
May 04, 2026
15.91
16.36
14.74
15.41
15.41
+1.69%
19,709
0.37
May 01, 2026
17.20
17.20
15.15
15.15
15.15
-11.98%
33,715
0.64
Apr 30, 2026
14.99
18.17
14.52
17.21
17.21
+17.88%
95,045
1.84
Apr 29, 2026
14.18
15.30
13.46
14.60
14.60
+2.96%
58,506
1.15
Apr 28, 2026
14.25
14.25
14.02
14.18
14.18
-1.18%
8,406
0.16
Apr 27, 2026
14.12
14.68
14.07
14.35
14.35
-0.69%
10,721
0.21
Apr 24, 2026
14.58
14.86
14.12
14.45
14.45
-1.10%
27,183
0.52
Apr 23, 2026
15.10
15.10
14.19
14.61
14.61
-3.82%
58,712
1.14
Apr 22, 2026
15.22
15.47
14.64
15.19
15.19
+0.07%
27,575
0.54
Apr 21, 2026
16.72
16.85
16.00
16.35
15.18
-2.21%
40,136
0.78
Apr 20, 2026
16.79
17.04
15.77
16.72
15.52
-0.42%
95,302
1.87
Apr 17, 2026
17.07
17.24
16.36
16.79
15.59
-1.29%
49,691
0.98
Apr 16, 2026
16.43
17.60
16.43
17.01
15.79
+3.56%
59,356
1.19
Apr 15, 2026
15.52
16.67
15.52
16.43
15.25
+2.92%
22,455
0.44
Apr 14, 2026
15.68
17.35
15.59
15.96
14.82
+1.98%
68,901
1.37
Apr 13, 2026
16.21
16.23
15.28
15.65
14.53
-2.46%
95,264
1.93
Apr 10, 2026
16.41
16.46
15.69
16.05
14.90
+0.09%
26,260
0.51
Apr 09, 2026
16.45
17.48
16.03
16.03
14.88
-1.23%
72,525
0.80
Apr 08, 2026
18.00
18.00
15.88
16.23
15.07
-8.15%
57,314
0.64
Apr 07, 2026
18.00
18.28
17.01
17.67
16.41
-3.02%
17,334
0.19
Apr 06, 2026
17.59
18.70
17.34
18.22
16.92
+3.58%
34,821
0.39
Apr 03, 2026
15.02
17.59
14.85
17.59
16.33
0.00%
0
0.00
Apr 02, 2026
15.02
17.59
14.85
17.59
16.33
+13.92%
109,482
1.24
Apr 01, 2026
17.03
17.82
14.99
15.44
14.34
-8.53%
161,677
1.89
Mar 31, 2026
21.75
23.50
15.00
16.88
15.67
+2.49%
1,254,544
19.07
Mar 30, 2026
17.19
17.49
16.00
16.47
15.29
-1.32%
31,910
0.48
Mar 27, 2026
15.55
17.28
15.00
16.69
15.50
+4.31%
33,467
0.50
Mar 26, 2026
15.75
16.36
15.65
16.00
14.86
-1.54%
25,319
0.38
Mar 25, 2026
14.17
16.32
14.17
16.25
15.09
+12.93%
38,863
0.58
Mar 24, 2026
13.84
14.59
13.84
14.39
13.36
+3.90%
7,958
0.12
Mar 23, 2026
13.00
13.90
13.00
13.85
12.86
+7.19%
15,732
0.24
Mar 20, 2026
12.77
13.04
12.12
12.92
12.00
+2.05%
15,218
0.23
Rows: