Sound Group (SOGP)
NASDAQ:SOGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.45
17.48
16.03
16.03
16.03
-1.23%
72,525
0.80
Apr 08, 2026
18.00
18.00
15.88
16.23
16.23
-8.15%
57,298
0.64
Apr 07, 2026
18.00
18.28
17.01
17.67
17.67
-3.02%
17,334
0.19
Apr 06, 2026
17.59
18.70
17.34
18.22
18.22
+3.58%
34,821
0.39
Apr 03, 2026
15.02
17.59
14.85
17.59
17.59
0.00%
0
0.00
Apr 02, 2026
15.02
17.59
14.85
17.59
17.59
+13.92%
109,482
1.24
Apr 01, 2026
17.03
17.82
14.99
15.44
15.44
-8.53%
161,677
1.89
Mar 31, 2026
21.75
23.50
15.00
16.88
16.88
+2.49%
1,254,544
18.66
Mar 30, 2026
17.19
17.49
16.00
16.47
16.47
-1.32%
31,910
0.48
Mar 27, 2026
15.55
17.28
15.00
16.69
16.69
+4.31%
33,447
0.50
Mar 26, 2026
15.75
16.36
15.65
16.00
16.00
-1.54%
25,314
0.37
Mar 25, 2026
14.17
16.32
14.17
16.25
16.25
+12.93%
38,497
0.57
Mar 24, 2026
13.84
14.59
13.84
14.39
14.39
+3.90%
7,958
0.12
Mar 23, 2026
13.00
13.90
13.00
13.85
13.85
+7.20%
15,729
0.23
Mar 20, 2026
12.77
13.04
12.12
12.92
12.92
+2.05%
15,218
0.22
Mar 19, 2026
12.50
12.84
12.20
12.66
12.66
+2.01%
18,461
0.27
Mar 18, 2026
13.00
13.00
12.10
12.41
12.41
-3.87%
53,868
0.79
Mar 17, 2026
14.21
14.21
12.82
12.91
12.91
-2.57%
18,341
0.27
Mar 16, 2026
14.05
14.19
13.25
13.25
13.25
-0.75%
19,345
0.28
Mar 13, 2026
13.60
13.62
13.30
13.35
13.35
-1.77%
12,673
0.19
Mar 12, 2026
13.60
13.74
13.56
13.59
13.59
-2.51%
8,099
0.12
Mar 11, 2026
13.96
14.38
13.83
13.94
13.94
-1.76%
12,284
0.18
Mar 10, 2026
13.70
14.42
13.39
14.19
14.19
+1.90%
35,148
0.51
Mar 09, 2026
13.49
13.93
13.35
13.93
13.93
+1.20%
20,249
0.30
Mar 06, 2026
13.64
14.04
13.03
13.76
13.76
0.00%
28,829
0.42
Mar 05, 2026
14.09
14.09
13.76
13.76
13.76
-1.78%
9,221
0.13
Mar 04, 2026
13.60
14.33
13.60
14.01
14.01
+3.32%
6,284
0.09
Mar 03, 2026
13.52
13.85
13.26
13.56
13.56
-3.62%
11,418
0.17
Mar 02, 2026
13.81
14.16
13.35
14.07
14.07
+1.88%
20,998
0.30
Feb 27, 2026
14.13
14.30
13.80
13.81
13.81
-2.88%
14,577
0.21
Feb 26, 2026
14.00
14.50
13.94
14.22
14.22
+0.71%
25,762
0.37
Feb 25, 2026
14.30
14.30
13.80
14.12
14.12
-2.96%
34,261
0.49
Feb 24, 2026
14.39
14.66
14.39
14.55
14.55
+0.34%
19,883
0.29
Feb 23, 2026
14.30
14.60
13.81
14.50
14.50
+1.26%
20,507
0.30
Feb 20, 2026
13.50
14.85
13.47
14.32
14.32
+5.76%
17,379
0.25
Feb 19, 2026
14.07
14.66
13.54
13.54
13.54
-5.58%
32,289
0.46
Feb 18, 2026
14.10
14.53
13.85
14.34
14.34
+0.88%
8,245
0.12
Feb 17, 2026
13.92
14.31
13.92
14.22
14.22
-0.32%
6,296
0.09
Feb 16, 2026
13.99
15.34
13.98
14.26
14.26
0.00%
0
0.00
Feb 13, 2026
13.99
15.34
13.98
14.26
14.26
+4.78%
14,376
0.20
Feb 12, 2026
14.01
14.51
13.40
13.61
13.61
-2.86%
34,291
0.48
Feb 11, 2026
14.68
15.30
14.01
14.01
14.01
-9.50%
32,586
0.45
Feb 10, 2026
15.65
15.65
14.72
14.72
14.72
-4.91%
22,580
0.31
Feb 09, 2026
13.87
15.68
13.87
15.48
15.48
+11.61%
78,068
1.10
Feb 06, 2026
13.40
13.92
13.00
13.87
13.87
+2.66%
9,072
0.13
Feb 05, 2026
13.57
14.00
13.50
13.51
13.51
-2.17%
38,500
0.54
Feb 04, 2026
13.66
13.87
13.48
13.81
13.81
+1.10%
20,876
0.29
Feb 03, 2026
13.70
13.75
13.25
13.66
13.66
-0.07%
12,088
0.17
Feb 02, 2026
13.52
14.04
13.50
13.67
13.67
+0.04%
11,296
0.16
Jan 30, 2026
13.87
14.06
13.50
13.67
13.67
-3.22%
19,824
0.27
Rows: