Sound Group (SOGP)
NASDAQ:SOGP
Want to see SOGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.20
17.20
15.15
15.15
15.15
-11.98%
33,715
0.64
Apr 30, 2026
14.99
18.17
14.52
17.21
17.21
+17.88%
95,045
1.84
Apr 29, 2026
14.18
15.30
13.46
14.60
14.60
+2.96%
58,506
1.15
Apr 28, 2026
14.25
14.25
14.02
14.18
14.18
-1.18%
8,406
0.16
Apr 27, 2026
14.12
14.68
14.07
14.35
14.35
-0.69%
10,721
0.21
Apr 24, 2026
14.58
14.86
14.12
14.45
14.45
-1.10%
27,183
0.52
Apr 23, 2026
15.10
15.10
14.19
14.61
14.61
-3.82%
58,712
1.14
Apr 22, 2026
15.22
15.47
14.64
15.19
15.19
+0.07%
27,575
0.54
Apr 21, 2026
16.72
16.85
16.00
16.35
15.18
-2.21%
40,136
0.78
Apr 20, 2026
16.79
17.04
15.77
16.72
15.52
-0.42%
95,302
1.87
Apr 17, 2026
17.07
17.24
16.36
16.79
15.59
-1.29%
49,691
0.98
Apr 16, 2026
16.43
17.60
16.43
17.01
15.79
+3.56%
59,356
1.19
Apr 15, 2026
15.52
16.67
15.52
16.43
15.25
+2.92%
22,455
0.44
Apr 14, 2026
15.68
17.35
15.59
15.96
14.82
+1.98%
68,901
1.37
Apr 13, 2026
16.21
16.23
15.28
15.65
14.53
-2.46%
95,264
1.93
Apr 10, 2026
16.41
16.46
15.69
16.05
14.90
+0.09%
26,260
0.51
Apr 09, 2026
16.45
17.48
16.03
16.03
14.88
-1.23%
72,525
0.80
Apr 08, 2026
18.00
18.00
15.88
16.23
15.07
-8.15%
57,314
0.64
Apr 07, 2026
18.00
18.28
17.01
17.67
16.41
-3.02%
17,334
0.19
Apr 06, 2026
17.59
18.70
17.34
18.22
16.92
+3.58%
34,821
0.39
Apr 03, 2026
15.02
17.59
14.85
17.59
16.33
0.00%
0
0.00
Apr 02, 2026
15.02
17.59
14.85
17.59
16.33
+13.92%
109,482
1.24
Apr 01, 2026
17.03
17.82
14.99
15.44
14.34
-8.53%
161,677
1.89
Mar 31, 2026
21.75
23.50
15.00
16.88
15.67
+2.49%
1,254,544
19.07
Mar 30, 2026
17.19
17.49
16.00
16.47
15.29
-1.32%
31,910
0.48
Mar 27, 2026
15.55
17.28
15.00
16.69
15.50
+4.31%
33,467
0.50
Mar 26, 2026
15.75
16.36
15.65
16.00
14.86
-1.54%
25,319
0.38
Mar 25, 2026
14.17
16.32
14.17
16.25
15.09
+12.93%
38,863
0.58
Mar 24, 2026
13.84
14.59
13.84
14.39
13.36
+3.90%
7,958
0.12
Mar 23, 2026
13.00
13.90
13.00
13.85
12.86
+7.19%
15,732
0.24
Mar 20, 2026
12.77
13.04
12.12
12.92
12.00
+2.05%
15,218
0.23
Mar 19, 2026
12.50
12.84
12.20
12.66
11.75
+2.02%
18,477
0.28
Mar 18, 2026
13.00
13.00
12.10
12.41
11.52
-3.88%
54,791
0.82
Mar 17, 2026
14.21
14.21
12.82
12.91
11.99
-2.56%
18,341
0.27
Mar 16, 2026
14.05
14.19
13.25
13.25
12.30
-0.75%
19,345
0.28
Mar 13, 2026
13.60
13.62
13.30
13.35
12.39
-1.77%
12,746
0.19
Mar 12, 2026
13.60
13.74
13.56
13.59
12.62
-2.51%
11,958
0.18
Mar 11, 2026
13.96
14.38
13.83
13.94
12.94
-1.76%
12,288
0.18
Mar 10, 2026
13.70
14.42
13.39
14.19
13.17
+1.90%
35,148
0.52
Mar 09, 2026
13.49
13.93
13.35
13.93
12.93
+1.20%
20,249
0.30
Mar 06, 2026
13.64
14.04
13.03
13.76
12.78
0.00%
28,829
0.43
Mar 05, 2026
14.09
14.09
13.76
13.76
12.78
-1.78%
9,221
0.14
Mar 04, 2026
13.60
14.33
13.60
14.01
13.01
+3.32%
6,284
0.09
Mar 03, 2026
13.52
13.85
13.26
13.56
12.59
-3.63%
11,418
0.17
Mar 02, 2026
13.81
14.16
13.35
14.07
13.06
+1.89%
20,998
0.31
Feb 27, 2026
14.13
14.30
13.80
13.81
12.82
-2.89%
14,577
0.21
Feb 26, 2026
14.00
14.50
13.94
14.22
13.20
+0.71%
25,762
0.38
Feb 25, 2026
14.30
14.30
13.80
14.12
13.11
-2.95%
34,261
0.50
Feb 24, 2026
14.39
14.66
14.39
14.55
13.51
+0.34%
19,883
0.29
Feb 23, 2026
14.30
14.60
13.81
14.50
13.46
+1.26%
20,507
0.30
Rows: