Education
About Us
Working with TipRanks
Follow Us
Sound Group (SOGP)
NASDAQ:SOGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.31
13.52
11.00
13.28
13.28
+20.07%
54,130
0.49
Dec 18, 2025
13.00
13.33
10.00
11.06
11.06
-12.53%
92,376
0.82
Dec 17, 2025
13.21
13.21
12.00
12.65
12.64
-2.28%
16,041
0.14
Dec 16, 2025
11.86
12.94
11.86
12.94
12.94
+7.65%
14,145
0.12
Dec 15, 2025
12.50
12.80
12.02
12.02
12.02
-8.38%
9,267
0.07
Dec 12, 2025
13.45
13.45
11.00
13.12
13.12
-2.53%
24,158
0.18
Dec 11, 2025
14.37
14.47
13.29
13.46
13.46
-6.98%
28,079
0.20
Dec 10, 2025
14.35
14.50
14.04
14.47
14.47
-2.30%
15,652
0.11
Dec 09, 2025
14.14
14.85
14.14
14.81
14.81
+2.14%
12,233
0.08
Dec 08, 2025
15.03
15.03
14.50
14.50
14.50
-2.55%
14,902
0.08
Dec 05, 2025
14.75
14.94
14.00
14.88
14.88
-0.47%
39,500
0.20
Dec 04, 2025
13.50
15.62
13.44
14.95
14.95
+10.82%
23,946
0.10
Dec 03, 2025
12.70
13.49
12.70
13.49
13.49
+6.14%
19,803
0.06
Dec 02, 2025
12.84
12.88
12.40
12.71
12.71
+5.30%
25,214
0.06
Dec 01, 2025
13.24
13.45
12.01
12.07
12.07
-8.84%
21,886
0.03
Nov 28, 2025
13.00
13.90
12.86
13.24
13.24
+8.17%
31,988
0.03
Nov 26, 2025
11.70
12.40
11.22
12.24
12.24
+2.43%
40,497
0.01
Nov 25, 2025
10.61
11.97
10.61
11.95
11.95
+11.06%
23,003
<0.01
Nov 24, 2025
10.52
10.91
10.15
10.76
10.76
-0.19%
10,582
<0.01
Nov 21, 2025
9.81
10.78
9.81
10.78
10.78
+8.23%
24,769
<0.01
Nov 20, 2025
10.16
10.70
9.76
9.96
9.96
-1.97%
39,516
0.01
Nov 19, 2025
10.09
10.65
10.03
10.16
10.16
-2.40%
22,421
<0.01
Nov 18, 2025
10.35
10.77
9.86
10.41
10.41
0.00%
52,174
0.02
Nov 17, 2025
11.40
11.88
10.31
10.41
10.41
-11.33%
36,790
0.01
Nov 14, 2025
10.70
11.80
10.40
11.74
11.74
+7.31%
28,419
<0.01
Nov 13, 2025
11.74
12.00
10.72
10.94
10.94
-6.81%
52,207
0.02
Nov 12, 2025
12.21
12.64
11.59
11.74
11.74
-3.85%
35,497
0.01
Nov 11, 2025
12.62
12.62
12.03
12.21
12.21
-1.53%
32,232
0.01
Nov 10, 2025
12.76
13.19
12.30
12.40
12.40
-3.50%
35,841
0.01
Nov 07, 2025
12.82
13.21
12.34
12.85
12.85
-2.50%
22,540
<0.01
Nov 06, 2025
13.29
13.69
12.50
13.18
13.18
-0.83%
33,752
0.01
Nov 05, 2025
14.80
14.80
13.29
13.29
13.29
-0.08%
26,806
<0.01
Nov 04, 2025
14.49
14.49
13.21
13.30
13.30
-10.01%
28,721
<0.01
Nov 03, 2025
14.52
14.97
14.50
14.78
14.78
-2.25%
25,920
<0.01
Oct 31, 2025
14.77
15.39
14.77
15.12
15.12
+0.53%
55,947
0.02
Oct 30, 2025
14.78
15.95
14.61
15.04
15.04
+0.94%
43,214
0.01
Oct 29, 2025
15.02
15.99
14.88
14.90
14.90
-5.10%
92,011
0.03
Oct 28, 2025
16.65
16.65
15.51
15.70
15.70
-5.59%
35,435
0.01
Oct 27, 2025
16.60
17.10
15.47
16.63
16.63
-6.52%
68,025
0.02
Oct 24, 2025
18.00
18.73
17.25
17.79
17.79
-2.36%
52,624
0.02
Oct 23, 2025
16.98
18.40
16.94
18.22
18.22
+8.00%
106,152
0.04
Oct 22, 2025
17.35
17.36
16.61
16.87
16.87
-2.93%
38,922
0.01
Oct 21, 2025
17.50
18.30
16.96
17.38
17.38
+2.84%
43,081
0.01
Oct 20, 2025
16.66
18.50
15.50
16.90
16.90
+6.83%
190,788
0.07
Oct 17, 2025
16.31
16.66
15.51
15.82
15.82
-4.18%
72,881
0.03
Oct 16, 2025
19.53
20.46
15.97
16.51
16.51
-13.33%
302,883
0.10
Oct 15, 2025
15.00
25.86
14.11
19.05
19.05
+44.59%
2,379,355
0.83
Oct 14, 2025
13.88
14.24
12.50
13.18
13.18
-10.19%
156,044
0.05
Oct 13, 2025
14.65
15.84
13.68
14.67
14.67
+0.41%
101,855
0.04
Oct 10, 2025
16.99
16.99
14.38
14.61
14.61
-10.53%
237,211
0.08
Rows: