Education
About Us
Working with TipRanks
Follow Us
Sound Group (SOGP)
NASDAQ:SOGP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.70
13.75
13.25
13.66
13.66
-0.07%
12,088
0.17
Feb 02, 2026
13.52
14.04
13.50
13.67
13.67
+0.04%
11,296
0.16
Jan 30, 2026
13.87
14.06
13.50
13.67
13.67
-3.22%
19,824
0.27
Jan 29, 2026
14.20
14.85
13.59
14.12
14.12
+0.21%
64,198
0.88
Jan 28, 2026
14.05
14.50
13.60
14.09
14.09
+0.64%
29,539
0.40
Jan 27, 2026
13.52
14.00
13.51
14.00
14.00
+2.34%
12,556
0.17
Jan 26, 2026
13.45
13.68
13.26
13.68
13.68
+0.74%
11,629
0.16
Jan 23, 2026
14.19
14.19
13.30
13.58
13.58
+3.03%
23,208
0.30
Jan 22, 2026
13.46
14.26
13.15
13.18
13.18
-0.83%
61,897
0.82
Jan 21, 2026
12.40
13.83
12.25
13.29
13.29
+7.09%
63,479
0.84
Jan 20, 2026
13.00
13.38
12.39
12.41
12.41
-8.01%
38,744
0.50
Jan 19, 2026
14.15
14.99
13.21
13.49
13.49
0.00%
0
0.00
Jan 16, 2026
14.15
14.99
13.21
13.49
13.49
-10.66%
85,370
1.03
Jan 15, 2026
14.75
15.29
14.69
15.10
15.10
+2.86%
25,067
0.21
Jan 14, 2026
15.17
15.25
14.50
14.68
14.68
-3.74%
37,973
0.31
Jan 13, 2026
14.95
16.25
14.03
15.25
15.25
+3.11%
141,259
1.17
Jan 12, 2026
15.44
18.51
13.11
14.79
14.79
+26.41%
2,538,647
30.01
Jan 09, 2026
11.46
11.88
11.17
11.70
11.70
+1.47%
13,576
0.16
Jan 08, 2026
11.53
11.84
11.15
11.53
11.53
+0.09%
13,106
0.15
Jan 07, 2026
11.27
11.70
11.16
11.52
11.52
+0.35%
13,321
0.15
Jan 06, 2026
11.50
12.51
11.14
11.48
11.48
+0.09%
22,071
0.24
Jan 05, 2026
11.68
11.88
11.12
11.47
11.47
-2.30%
18,244
0.20
Jan 02, 2026
11.44
12.08
11.44
11.74
11.74
+1.03%
7,457
0.08
Dec 31, 2025
11.96
11.96
11.14
11.62
11.62
-0.26%
98,271
1.07
Dec 30, 2025
12.64
12.64
11.60
11.65
11.65
-5.97%
27,934
0.30
Dec 29, 2025
12.17
12.60
11.67
12.39
12.39
-2.75%
39,145
0.42
Dec 26, 2025
12.96
13.44
12.39
12.74
12.74
-2.60%
41,183
0.44
Dec 24, 2025
13.20
13.48
13.00
13.08
13.08
-2.97%
8,921
0.09
Dec 23, 2025
13.75
13.79
12.38
13.48
13.48
-0.52%
15,914
0.15
Dec 22, 2025
12.88
13.90
12.31
13.55
13.55
+2.03%
17,999
0.17
Dec 19, 2025
11.31
13.52
11.00
13.28
13.28
+20.07%
54,130
0.49
Dec 18, 2025
13.00
13.33
10.00
11.06
11.06
-12.53%
92,376
0.82
Dec 17, 2025
13.21
13.21
12.00
12.65
12.64
-2.28%
16,041
0.14
Dec 16, 2025
11.86
12.94
11.86
12.94
12.94
+7.65%
14,145
0.12
Dec 15, 2025
12.50
12.80
12.02
12.02
12.02
-8.38%
9,267
0.07
Dec 12, 2025
13.45
13.45
11.00
13.12
13.12
-2.53%
24,158
0.18
Dec 11, 2025
14.37
14.47
13.29
13.46
13.46
-6.98%
28,079
0.20
Dec 10, 2025
14.35
14.50
14.04
14.47
14.47
-2.30%
15,652
0.11
Dec 09, 2025
14.14
14.85
14.14
14.81
14.81
+2.14%
12,233
0.08
Dec 08, 2025
15.03
15.03
14.50
14.50
14.50
-2.55%
14,902
0.08
Dec 05, 2025
14.75
14.94
14.00
14.88
14.88
-0.47%
39,500
0.20
Dec 04, 2025
13.50
15.62
13.44
14.95
14.95
+10.82%
23,946
0.10
Dec 03, 2025
12.70
13.49
12.70
13.49
13.49
+6.14%
19,803
0.06
Dec 02, 2025
12.84
12.88
12.40
12.71
12.71
+5.30%
25,214
0.06
Dec 01, 2025
13.24
13.45
12.01
12.07
12.07
-8.84%
21,886
0.03
Nov 28, 2025
13.00
13.90
12.86
13.24
13.24
+8.17%
31,988
0.03
Nov 26, 2025
11.70
12.40
11.22
12.24
12.24
+2.43%
40,497
0.01
Nov 25, 2025
10.61
11.97
10.61
11.95
11.95
+11.06%
23,003
<0.01
Nov 24, 2025
10.52
10.91
10.15
10.76
10.76
-0.19%
10,582
<0.01
Nov 21, 2025
9.81
10.78
9.81
10.78
10.78
+8.23%
24,769
<0.01
Rows: