Education
About Us
Working with TipRanks
Follow Us
Sound Group Inc. Adr (SOGP)
:SOGP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
16.31
16.66
15.51
15.82
15.82
-4.18%
72,881
0.03
Oct 16, 2025
19.53
20.46
15.97
16.51
16.51
-13.33%
302,883
0.10
Oct 15, 2025
15.00
25.86
14.11
19.05
19.05
+44.59%
2,379,355
0.83
Oct 14, 2025
13.88
14.24
12.50
13.18
13.18
-10.19%
156,044
0.05
Oct 13, 2025
14.65
15.84
13.68
14.67
14.67
+0.41%
101,855
0.04
Oct 10, 2025
16.99
16.99
14.38
14.61
14.61
-10.53%
237,211
0.08
Oct 09, 2025
16.91
16.98
15.21
16.33
16.33
-3.37%
113,133
0.04
Oct 08, 2025
17.90
18.40
16.51
16.90
16.90
-5.53%
150,504
0.05
Oct 07, 2025
19.30
20.00
17.82
17.89
17.89
-5.14%
131,468
0.05
Oct 06, 2025
20.06
20.06
18.13
18.86
18.86
-4.75%
82,746
0.03
Oct 03, 2025
19.74
20.95
19.50
19.80
19.80
+2.54%
62,561
0.02
Oct 02, 2025
19.86
19.86
18.69
19.31
19.31
-2.77%
54,930
0.02
Oct 01, 2025
17.05
19.89
17.01
19.86
19.86
+11.14%
63,694
0.02
Sep 30, 2025
19.00
20.09
18.50
18.85
17.87
-0.58%
63,520
0.02
Sep 29, 2025
20.27
20.96
19.67
20.00
18.96
+4.08%
68,157
0.02
Sep 26, 2025
18.85
20.46
18.00
20.27
19.22
+13.37%
81,046
0.03
Sep 25, 2025
18.03
19.75
17.79
18.86
17.88
+1.25%
122,305
0.04
Sep 24, 2025
18.00
20.00
15.13
19.65
18.63
+13.45%
554,082
0.19
Sep 23, 2025
20.58
20.90
17.45
18.27
17.32
-8.27%
231,344
0.08
Sep 22, 2025
21.70
22.46
20.02
21.01
19.92
+1.66%
311,691
0.11
Sep 19, 2025
20.40
21.84
19.65
21.80
20.67
+10.29%
169,551
0.06
Sep 18, 2025
22.20
22.23
20.02
20.85
19.77
+2.01%
160,448
0.06
Sep 17, 2025
22.00
23.50
19.00
21.56
20.44
+8.40%
344,461
0.12
Sep 16, 2025
24.83
26.63
18.93
20.98
19.89
-13.28%
411,705
0.14
Sep 15, 2025
23.65
28.16
23.51
25.52
24.19
+18.12%
516,486
0.17
Sep 12, 2025
23.00
26.00
21.37
22.79
21.60
+8.34%
452,700
0.15
Sep 11, 2025
19.00
22.84
19.00
22.19
21.04
+20.72%
464,105
0.16
Sep 10, 2025
25.33
26.40
17.25
19.39
18.38
-22.87%
742,372
0.25
Sep 09, 2025
21.54
28.75
21.50
26.52
25.14
+19.09%
1,008,587
0.30
Sep 08, 2025
28.30
29.98
20.60
23.49
22.27
-18.65%
1,712,737
0.51
Sep 05, 2025
35.91
37.00
27.02
30.46
28.88
-10.50%
2,036,159
0.61
Sep 04, 2025
27.31
36.74
24.51
35.90
34.03
+38.72%
6,364,613
1.97
Sep 03, 2025
21.29
27.47
19.66
27.30
25.88
+31.68%
5,202,815
1.65
Sep 02, 2025
11.33
23.24
11.32
21.87
20.73
+92.42%
18,610,620
6.51
Aug 29, 2025
14.70
15.36
11.46
11.99
11.37
+1.18%
13,072,690
4.93
Aug 28, 2025
4.65
16.60
4.53
12.50
11.85
+247.03%
125,117,300
187.96
Aug 27, 2025
3.55
3.80
3.40
3.80
3.60
+12.93%
60,095
0.09
Aug 26, 2025
3.71
3.72
3.55
3.55
3.36
-2.47%
7,270
0.01
Aug 25, 2025
3.70
3.99
3.37
3.84
3.64
+15.42%
113,300
0.17
Aug 22, 2025
3.45
3.60
3.30
3.51
3.33
+12.57%
10,684
0.02
Aug 21, 2025
3.40
3.57
3.20
3.29
3.12
-2.23%
16,034
0.02
Aug 20, 2025
3.64
3.93
3.41
3.55
3.36
+1.23%
96,814
0.15
Aug 19, 2025
3.82
3.85
3.70
3.70
3.51
-3.14%
10,054
0.02
Aug 18, 2025
4.24
4.24
3.86
4.03
3.82
+0.27%
74,203
0.11
Aug 15, 2025
4.38
4.67
4.11
4.24
4.02
-1.26%
27,337
0.04
Aug 14, 2025
4.56
4.75
4.36
4.53
4.29
+3.10%
51,079
0.08
Aug 13, 2025
4.51
4.75
4.51
4.64
4.39
+5.32%
11,284
0.02
Aug 12, 2025
4.77
4.77
4.52
4.64
4.40
+2.04%
7,766
0.01
Aug 11, 2025
4.61
4.85
4.55
4.80
4.55
+5.49%
9,944
0.02
Aug 08, 2025
4.97
5.05
4.69
4.80
4.55
+1.67%
14,065
0.02
Rows: