Education
About Us
Working with TipRanks
Follow Us
Sable Offshore (SOC)
NYSE:SOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.00
14.45
10.72
13.85
13.85
+37.26%
20,147,430
2.54
Mar 04, 2026
9.14
10.29
8.99
10.09
10.09
+8.03%
5,578,560
0.70
Mar 03, 2026
8.35
10.08
7.91
9.34
9.34
+8.60%
7,213,157
0.91
Mar 02, 2026
8.70
8.97
8.17
8.60
8.60
+4.24%
5,706,818
0.72
Feb 27, 2026
7.75
8.43
7.73
8.25
8.25
+4.30%
6,264,652
0.80
Feb 26, 2026
9.02
9.45
6.54
7.91
7.91
-13.36%
10,700,240
1.38
Feb 25, 2026
9.45
9.60
8.87
9.13
9.13
-2.35%
3,855,483
0.49
Feb 24, 2026
8.77
9.37
8.58
9.35
9.35
+4.94%
3,560,693
0.45
Feb 23, 2026
8.87
9.15
8.48
8.91
8.91
-0.45%
4,015,298
0.51
Feb 20, 2026
8.73
9.19
8.60
8.95
8.95
+0.22%
3,333,037
0.42
Feb 19, 2026
8.68
9.04
8.55
8.93
8.93
+3.60%
2,809,670
0.35
Feb 18, 2026
8.59
8.77
8.41
8.62
8.62
-0.81%
4,150,836
0.52
Feb 17, 2026
8.92
9.14
8.36
8.69
8.69
-2.25%
3,263,439
0.40
Feb 16, 2026
8.31
9.30
8.26
8.89
8.89
0.00%
0
0.00
Feb 13, 2026
8.31
9.30
8.26
8.89
8.89
+7.89%
4,735,365
0.57
Feb 12, 2026
8.26
8.53
7.83
8.24
8.24
-2.25%
4,031,766
0.48
Feb 11, 2026
8.26
8.47
7.80
8.43
8.43
-1.06%
3,122,324
0.36
Feb 10, 2026
8.62
8.64
8.00
8.15
8.15
-4.34%
3,643,759
0.41
Feb 09, 2026
7.84
8.60
7.81
8.52
8.52
+7.30%
5,716,212
0.64
Feb 06, 2026
7.36
8.05
7.23
7.94
7.94
+8.32%
5,622,607
0.63
Feb 05, 2026
7.87
8.02
6.96
7.33
7.33
-11.37%
4,990,383
0.56
Feb 04, 2026
8.08
8.47
8.05
8.27
8.27
+2.22%
5,599,476
0.62
Feb 03, 2026
8.28
8.66
7.75
8.09
8.09
-10.21%
10,777,610
1.17
Feb 02, 2026
9.19
9.75
8.84
9.01
9.01
-6.92%
6,856,538
0.74
Jan 30, 2026
9.93
10.78
9.50
9.68
9.68
-3.20%
7,679,631
0.83
Jan 29, 2026
10.36
10.91
9.99
10.00
10.00
-1.48%
6,070,872
0.66
Jan 28, 2026
10.05
10.43
9.82
10.15
10.15
+2.84%
4,749,846
0.52
Jan 27, 2026
10.00
10.15
9.50
9.87
9.87
-3.71%
6,810,816
0.75
Jan 26, 2026
10.34
10.76
9.62
10.25
10.25
-1.73%
6,613,079
0.72
Jan 23, 2026
12.55
13.31
10.26
10.43
10.43
-15.89%
15,462,610
1.71
Jan 22, 2026
11.29
12.49
11.15
12.40
12.40
+7.08%
6,688,499
0.74
Jan 21, 2026
11.30
12.15
10.67
11.58
11.58
+5.08%
9,030,571
1.01
Jan 20, 2026
11.45
11.62
10.86
11.02
11.02
-5.16%
6,486,952
0.73
Jan 19, 2026
11.54
11.84
10.62
11.62
11.62
0.00%
0
0.00
Jan 16, 2026
11.54
11.84
10.62
11.62
11.62
+0.35%
5,504,783
0.60
Jan 15, 2026
11.01
11.62
10.22
11.58
11.58
+2.75%
5,969,797
0.64
Jan 14, 2026
10.31
11.27
10.20
11.27
11.27
+11.69%
5,603,405
0.61
Jan 13, 2026
10.74
10.88
9.80
10.09
10.09
-5.44%
5,510,983
0.60
Jan 12, 2026
9.93
10.93
9.56
10.67
10.67
+8.66%
6,187,713
0.67
Jan 09, 2026
9.40
9.91
9.15
9.82
9.82
+5.25%
5,312,342
0.58
Jan 08, 2026
8.81
9.43
8.50
9.33
9.33
+8.36%
4,941,100
0.54
Jan 07, 2026
9.73
10.05
8.03
8.61
8.61
-14.84%
13,463,560
1.51
Jan 06, 2026
10.78
10.88
9.70
10.11
10.11
-4.44%
8,535,818
0.97
Jan 05, 2026
11.16
11.86
10.25
10.58
10.58
-9.80%
10,671,540
1.22
Jan 02, 2026
10.69
12.30
10.26
11.73
11.73
+30.04%
20,002,680
2.35
Dec 31, 2025
8.71
9.17
8.03
9.02
9.02
+3.09%
10,736,790
1.27
Dec 30, 2025
8.68
9.30
8.36
8.75
8.75
+0.23%
8,674,427
1.03
Dec 29, 2025
8.29
8.81
8.25
8.73
8.73
+2.34%
5,868,566
0.69
Dec 26, 2025
9.56
9.65
8.22
8.53
8.53
-13.49%
8,967,193
1.07
Dec 24, 2025
9.96
11.00
9.31
9.86
9.86
-4.83%
12,493,630
1.50
Rows: