Sable Offshore (SOC)
NYSE:SOC
Want to see SOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
14.12
14.18
13.49
13.58
13.58
-4.77%
1,902,722
0.33
Apr 23, 2026
14.61
14.79
14.06
14.26
14.26
-2.79%
2,072,357
0.35
Apr 22, 2026
14.20
14.73
13.80
14.67
14.67
+4.19%
2,489,895
0.41
Apr 21, 2026
13.79
14.65
13.65
14.08
14.08
+3.61%
4,156,024
0.67
Apr 20, 2026
13.49
13.90
12.65
13.59
13.59
+3.66%
3,504,423
0.56
Apr 17, 2026
13.42
14.15
13.09
13.11
13.11
-8.77%
3,858,288
0.61
Apr 16, 2026
13.19
14.48
12.53
14.37
14.37
+11.14%
6,155,731
0.99
Apr 15, 2026
12.70
13.16
12.53
12.93
12.93
+1.33%
3,798,133
0.61
Apr 14, 2026
12.85
12.85
12.00
12.76
12.76
-1.69%
4,174,799
0.67
Apr 13, 2026
13.59
13.68
12.74
12.98
12.98
-1.22%
3,483,337
0.55
Apr 10, 2026
13.00
13.39
12.91
13.14
13.14
+0.92%
2,030,488
0.32
Apr 09, 2026
13.64
13.85
12.51
13.02
13.02
-5.10%
6,741,445
1.07
Apr 08, 2026
13.41
13.82
12.92
13.72
13.72
-4.39%
4,524,016
0.71
Apr 07, 2026
14.39
14.49
13.66
14.35
14.35
+1.20%
4,562,495
0.72
Apr 06, 2026
14.81
15.24
14.00
14.18
14.18
-7.74%
3,446,694
0.53
Apr 03, 2026
15.71
15.92
14.61
15.37
15.37
0.00%
0
0.00
Apr 02, 2026
15.71
15.92
14.61
15.37
15.37
+4.56%
5,079,162
0.75
Apr 01, 2026
16.01
16.57
14.56
14.70
14.70
-11.02%
5,520,067
0.79
Mar 31, 2026
17.56
17.91
15.76
16.52
16.52
-7.40%
6,465,434
0.92
Mar 30, 2026
18.85
19.21
17.21
17.84
17.84
-3.31%
5,037,863
0.71
Mar 27, 2026
17.88
18.50
17.41
18.45
18.45
+2.96%
3,556,872
0.50
Mar 26, 2026
17.99
18.38
17.16
17.92
17.92
+1.30%
4,448,305
0.62
Mar 25, 2026
16.66
18.00
16.57
17.69
17.69
+5.23%
3,789,116
0.52
Mar 24, 2026
15.82
17.39
15.82
16.81
16.81
+6.33%
6,707,890
0.85
Mar 23, 2026
15.38
16.07
14.98
15.81
15.81
-2.89%
6,641,808
0.84
Mar 20, 2026
17.06
17.89
16.01
16.28
16.28
-5.02%
12,530,060
1.57
Mar 19, 2026
16.71
17.23
16.37
17.14
17.14
+1.66%
4,237,103
0.49
Mar 18, 2026
17.26
18.26
16.75
16.86
16.86
-2.15%
7,437,107
0.85
Mar 17, 2026
16.00
17.94
15.75
17.23
17.23
+6.82%
6,519,053
0.75
Mar 16, 2026
18.07
18.39
15.89
16.13
16.13
-4.16%
10,225,540
1.18
Mar 13, 2026
16.78
17.48
14.65
16.83
16.83
-3.55%
8,498,535
0.99
Mar 12, 2026
17.00
17.50
16.11
17.45
17.45
+5.25%
7,333,336
0.86
Mar 11, 2026
14.40
19.25
14.26
16.58
16.58
+15.06%
19,174,311
2.30
Mar 10, 2026
14.32
14.55
13.92
14.41
14.41
+1.69%
4,591,183
0.55
Mar 09, 2026
15.00
15.77
13.69
14.17
14.17
-1.39%
8,688,058
1.04
Mar 06, 2026
13.61
15.32
13.50
14.37
14.37
+3.75%
15,510,070
1.90
Mar 05, 2026
11.00
14.45
10.72
13.85
13.85
+37.26%
20,147,430
2.54
Mar 04, 2026
9.14
10.29
8.99
10.09
10.09
+8.03%
5,578,560
0.70
Mar 03, 2026
8.35
10.08
7.91
9.34
9.34
+8.60%
7,213,157
0.91
Mar 02, 2026
8.70
8.97
8.17
8.60
8.60
+4.24%
5,706,818
0.72
Feb 27, 2026
7.75
8.43
7.73
8.25
8.25
+4.30%
6,264,652
0.80
Feb 26, 2026
9.02
9.45
6.54
7.91
7.91
-13.36%
10,700,240
1.38
Feb 25, 2026
9.45
9.60
8.87
9.13
9.13
-2.35%
3,855,483
0.49
Feb 24, 2026
8.77
9.37
8.58
9.35
9.35
+4.94%
3,560,693
0.45
Feb 23, 2026
8.87
9.15
8.48
8.91
8.91
-0.45%
4,015,298
0.51
Feb 20, 2026
8.73
9.19
8.60
8.95
8.95
+0.22%
3,333,037
0.42
Feb 19, 2026
8.68
9.04
8.55
8.93
8.93
+3.60%
2,809,670
0.35
Feb 18, 2026
8.59
8.77
8.41
8.62
8.62
-0.81%
4,150,836
0.52
Feb 17, 2026
8.92
9.14
8.36
8.69
8.69
-2.25%
3,263,439
0.40
Feb 16, 2026
8.31
9.30
8.26
8.89
8.89
0.00%
0
0.00
Rows: