Sable Offshore Corp. (SOC)
NYSE:SOC
Want to see SOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
9.12
9.27
8.83
8.94
8.94
-4.59%
3,083,266
0.81
Jun 22, 2026
9.97
10.02
8.75
9.37
9.37
-7.41%
4,898,191
1.27
Jun 18, 2026
9.88
10.20
9.56
10.12
10.12
-1.27%
9,116,983
2.34
Jun 17, 2026
9.86
10.50
9.72
10.25
10.25
+2.60%
3,047,222
0.78
Jun 16, 2026
10.00
10.36
9.24
9.99
9.99
-5.75%
6,324,071
1.61
Jun 15, 2026
10.40
11.01
10.35
10.60
10.60
-2.57%
4,579,752
1.16
Jun 12, 2026
11.64
12.36
10.83
10.88
10.88
-7.17%
4,707,673
1.16
Jun 11, 2026
12.00
12.15
11.65
11.72
11.72
-1.35%
2,767,658
0.67
Jun 10, 2026
11.85
12.40
11.75
11.88
11.88
+0.42%
2,768,833
0.66
Jun 09, 2026
12.71
13.14
11.59
11.83
11.83
-9.83%
5,738,188
1.30
Jun 08, 2026
12.86
13.81
12.80
13.12
13.12
+7.10%
3,637,676
0.82
Jun 05, 2026
13.64
13.72
12.21
12.25
12.25
-9.53%
4,225,274
0.94
Jun 04, 2026
13.00
13.82
12.84
13.54
13.54
+2.27%
2,480,508
0.53
Jun 03, 2026
13.54
13.54
12.85
13.24
13.24
-2.43%
3,092,416
0.62
Jun 02, 2026
13.03
13.62
12.21
13.57
13.57
+4.22%
4,187,414
0.84
Jun 01, 2026
15.43
16.08
12.48
13.02
13.02
-11.13%
10,722,750
2.16
May 29, 2026
14.50
14.71
13.80
14.65
14.65
-0.27%
4,005,046
0.80
May 28, 2026
13.26
14.79
13.02
14.69
14.69
+11.88%
4,836,639
0.97
May 27, 2026
13.38
13.97
13.05
13.13
13.13
-4.51%
2,816,201
0.55
May 26, 2026
14.43
14.61
13.67
13.75
13.75
-6.72%
3,032,356
0.59
May 22, 2026
14.45
14.75
14.01
14.74
14.74
+1.17%
2,110,034
0.41
May 21, 2026
15.22
15.40
14.40
14.57
14.57
-3.19%
3,560,424
0.69
May 20, 2026
15.19
15.80
14.90
15.05
15.05
-1.25%
2,287,588
0.44
May 19, 2026
15.46
15.71
14.83
15.24
15.24
+0.07%
3,108,322
0.60
May 18, 2026
14.86
15.45
14.40
15.23
15.23
+0.66%
3,350,889
0.64
May 15, 2026
13.73
15.47
13.62
15.13
15.13
+10.04%
4,151,054
0.80
May 14, 2026
13.01
14.00
12.92
13.75
13.75
+4.80%
2,263,688
0.44
May 13, 2026
13.97
13.97
12.81
13.12
13.12
-6.29%
2,989,759
0.58
May 12, 2026
13.41
14.02
13.09
14.00
14.00
+5.66%
2,095,910
0.40
May 11, 2026
12.98
13.46
12.52
13.25
13.25
+3.11%
3,538,393
0.68
May 08, 2026
12.90
13.02
12.28
12.85
12.85
+0.16%
2,184,892
0.42
May 07, 2026
12.66
13.05
12.11
12.83
12.83
-4.33%
3,831,682
0.73
May 06, 2026
13.50
13.97
13.11
13.41
13.41
-5.96%
2,386,640
0.45
May 05, 2026
14.40
14.59
14.25
14.26
14.26
-1.66%
1,973,439
0.37
May 04, 2026
14.33
14.91
14.12
14.50
14.50
+2.84%
2,688,838
0.50
May 01, 2026
14.15
14.20
13.15
14.10
14.10
-1.74%
2,674,558
0.48
Apr 30, 2026
13.59
14.41
13.50
14.35
14.35
+2.94%
2,971,086
0.53
Apr 29, 2026
13.34
14.25
12.85
13.94
13.94
+6.09%
2,755,891
0.49
Apr 28, 2026
13.67
14.07
13.04
13.14
13.14
-2.38%
2,868,743
0.50
Apr 27, 2026
13.59
14.25
13.35
13.46
13.46
-0.88%
2,009,712
0.35
Apr 24, 2026
14.12
14.18
13.49
13.58
13.58
-4.77%
1,902,722
0.33
Apr 23, 2026
14.61
14.79
14.06
14.26
14.26
-2.79%
2,072,357
0.35
Apr 22, 2026
14.20
14.73
13.80
14.67
14.67
+4.19%
2,489,895
0.41
Apr 21, 2026
13.79
14.65
13.65
14.08
14.08
+3.61%
4,156,024
0.67
Apr 20, 2026
13.49
13.90
12.65
13.59
13.59
+3.66%
3,504,423
0.56
Apr 17, 2026
13.42
14.15
13.09
13.11
13.11
-8.77%
3,858,288
0.61
Apr 16, 2026
13.19
14.48
12.53
14.37
14.37
+11.14%
6,155,731
0.99
Apr 15, 2026
12.70
13.16
12.53
12.93
12.93
+1.33%
3,798,133
0.61
Apr 14, 2026
12.85
12.85
12.00
12.76
12.76
-1.69%
4,174,799
0.67
Apr 13, 2026
13.59
13.68
12.74
12.98
12.98
-1.22%
3,483,337
0.55
Rows: