Education
About Us
Working with TipRanks
Follow Us
Sable Offshore (SOC)
NYSE:SOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.36
10.91
9.99
10.00
10.00
-1.48%
6,070,872
0.66
Jan 28, 2026
10.05
10.43
9.82
10.15
10.15
+2.84%
4,749,846
0.52
Jan 27, 2026
10.00
10.15
9.50
9.87
9.87
-3.71%
6,810,816
0.75
Jan 26, 2026
10.34
10.76
9.62
10.25
10.25
-1.73%
6,613,079
0.72
Jan 23, 2026
12.55
13.31
10.26
10.43
10.43
-15.89%
15,462,610
1.71
Jan 22, 2026
11.29
12.49
11.15
12.40
12.40
+7.08%
6,688,499
0.74
Jan 21, 2026
11.30
12.15
10.67
11.58
11.58
+5.08%
9,030,571
1.01
Jan 20, 2026
11.45
11.62
10.86
11.02
11.02
-5.16%
6,486,952
0.73
Jan 19, 2026
11.54
11.84
10.62
11.62
11.62
0.00%
0
0.00
Jan 16, 2026
11.54
11.84
10.62
11.62
11.62
+0.35%
5,504,783
0.60
Jan 15, 2026
11.01
11.62
10.22
11.58
11.58
+2.75%
5,969,797
0.64
Jan 14, 2026
10.31
11.27
10.20
11.27
11.27
+11.69%
5,603,405
0.61
Jan 13, 2026
10.74
10.88
9.80
10.09
10.09
-5.44%
5,510,983
0.60
Jan 12, 2026
9.93
10.93
9.56
10.67
10.67
+8.66%
6,187,713
0.67
Jan 09, 2026
9.40
9.91
9.15
9.82
9.82
+5.25%
5,312,342
0.58
Jan 08, 2026
8.81
9.43
8.50
9.33
9.33
+8.36%
4,941,100
0.54
Jan 07, 2026
9.73
10.05
8.03
8.61
8.61
-14.84%
13,463,560
1.51
Jan 06, 2026
10.78
10.88
9.70
10.11
10.11
-4.44%
8,535,818
0.97
Jan 05, 2026
11.16
11.86
10.25
10.58
10.58
-9.80%
10,671,540
1.22
Jan 02, 2026
10.69
12.30
10.26
11.73
11.73
+30.04%
20,002,680
2.35
Dec 31, 2025
8.71
9.17
8.03
9.02
9.02
+3.09%
10,736,790
1.27
Dec 30, 2025
8.68
9.30
8.36
8.75
8.75
+0.23%
8,674,427
1.03
Dec 29, 2025
8.29
8.81
8.25
8.73
8.73
+2.34%
5,868,566
0.69
Dec 26, 2025
9.56
9.65
8.22
8.53
8.53
-13.49%
8,967,193
1.07
Dec 24, 2025
9.96
11.00
9.31
9.86
9.86
-4.83%
12,493,630
1.50
Dec 23, 2025
8.83
10.77
7.90
10.36
10.36
+36.32%
44,939,953
5.83
Dec 22, 2025
7.90
8.70
7.31
7.60
7.60
-2.31%
5,994,807
0.78
Dec 19, 2025
8.59
8.84
7.41
7.78
7.78
-5.70%
15,484,530
2.08
Dec 18, 2025
8.05
9.47
7.85
8.25
8.25
+56.25%
50,105,367
7.43
Dec 17, 2025
5.33
5.55
5.04
5.28
5.28
-2.76%
10,575,500
1.60
Dec 16, 2025
5.50
5.81
5.28
5.43
5.43
-3.04%
4,685,681
0.71
Dec 15, 2025
6.10
6.20
5.31
5.60
5.60
-9.09%
6,018,653
0.91
Dec 12, 2025
5.69
6.55
5.69
6.16
6.16
+9.22%
6,667,622
1.02
Dec 11, 2025
5.26
5.70
5.18
5.64
5.64
+5.82%
3,754,178
0.57
Dec 10, 2025
5.70
5.71
5.33
5.33
5.33
-6.82%
4,829,719
0.73
Dec 09, 2025
5.65
6.10
5.52
5.72
5.72
+1.96%
5,128,454
0.77
Dec 08, 2025
5.73
5.98
5.54
5.61
5.61
-0.53%
6,918,616
1.02
Dec 05, 2025
5.11
5.83
5.11
5.64
5.64
+10.59%
5,700,822
0.84
Dec 04, 2025
5.20
5.21
4.80
5.10
5.10
-2.30%
4,896,119
0.73
Dec 03, 2025
4.52
5.26
4.47
5.22
5.22
+15.74%
5,992,226
0.89
Dec 02, 2025
4.80
5.25
4.50
4.51
4.51
-5.85%
6,984,673
1.04
Dec 01, 2025
4.23
4.80
4.08
4.79
4.79
+9.61%
6,267,861
0.94
Nov 28, 2025
4.26
4.51
4.20
4.37
4.37
+6.07%
2,426,447
0.36
Nov 26, 2025
4.48
4.57
4.04
4.12
4.12
-7.62%
4,514,861
0.68
Nov 25, 2025
4.63
4.75
4.34
4.46
4.46
-6.50%
4,804,256
0.73
Nov 24, 2025
4.38
4.89
4.36
4.77
4.77
+6.71%
5,803,461
0.89
Nov 21, 2025
4.15
4.55
4.15
4.47
4.47
+4.93%
5,627,273
0.87
Nov 20, 2025
4.58
4.86
4.25
4.26
4.26
-7.79%
5,616,691
0.88
Nov 19, 2025
4.51
4.66
4.20
4.62
4.62
+0.43%
4,455,665
0.70
Nov 18, 2025
4.30
4.78
4.24
4.60
4.60
+5.26%
7,360,362
1.18
Rows: