SOBR Safe (SOBR)
NASDAQ:SOBR
Want to see SOBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.93
1.26
0.90
0.98
0.98
+79.85%
250,928,984
648.03
Apr 30, 2026
0.55
0.55
0.50
0.55
0.55
+2.25%
5,449,590
17.59
Apr 29, 2026
0.53
0.55
0.52
0.53
0.53
-1.11%
25,564
0.08
Apr 28, 2026
0.54
0.56
0.52
0.54
0.54
-1.28%
44,944
0.14
Apr 27, 2026
0.53
0.55
0.53
0.55
0.55
+1.48%
60,699
0.19
Apr 24, 2026
0.55
0.55
0.52
0.54
0.54
-1.28%
68,914
0.22
Apr 23, 2026
0.54
0.55
0.52
0.55
0.55
-1.27%
136,692
0.43
Apr 22, 2026
0.55
0.56
0.50
0.55
0.55
-0.90%
231,804
0.73
Apr 21, 2026
0.55
0.58
0.54
0.56
0.56
-8.07%
424,777
1.30
Apr 20, 2026
0.60
0.61
0.56
0.61
0.61
-1.30%
5,492,009
22.30
Apr 17, 2026
0.62
0.70
0.59
0.62
0.62
-21.95%
4,014,972
21.70
Apr 16, 2026
0.70
0.85
0.68
0.79
0.79
+10.36%
230,776
1.27
Apr 15, 2026
0.55
0.73
0.55
0.71
0.71
+21.43%
179,678
1.00
Apr 14, 2026
0.52
0.59
0.52
0.59
0.59
+13.51%
172,770
0.97
Apr 13, 2026
0.54
0.55
0.51
0.52
0.52
-0.38%
48,937
0.27
Apr 10, 2026
0.54
0.55
0.52
0.52
0.52
-3.88%
92,181
0.52
Apr 09, 2026
0.56
0.62
0.54
0.54
0.54
-3.39%
357,438
2.06
Apr 08, 2026
0.56
0.60
0.56
0.56
0.56
+0.90%
28,387
0.16
Apr 07, 2026
0.56
0.57
0.54
0.56
0.56
+0.91%
51,039
0.29
Apr 06, 2026
0.55
0.59
0.55
0.55
0.55
+0.55%
33,837
0.19
Apr 03, 2026
0.52
0.57
0.51
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.57
0.51
0.55
0.55
-2.32%
52,715
0.29
Apr 01, 2026
0.52
0.57
0.52
0.56
0.56
+11.78%
71,177
0.38
Mar 31, 2026
0.54
0.54
0.48
0.50
0.50
-4.57%
157,188
0.82
Mar 30, 2026
0.68
0.68
0.48
0.53
0.53
-24.02%
484,544
2.40
Mar 27, 2026
0.78
0.79
0.58
0.69
0.69
-13.63%
477,499
2.17
Mar 26, 2026
0.80
0.85
0.79
0.80
0.80
-5.77%
43,664
0.16
Mar 25, 2026
0.80
0.85
0.77
0.85
0.85
+9.97%
129,902
0.05
Mar 24, 2026
0.79
0.82
0.77
0.77
0.77
-7.77%
62,433
0.02
Mar 23, 2026
0.84
0.84
0.80
0.84
0.84
-2.11%
49,815
0.02
Mar 20, 2026
0.85
0.86
0.79
0.86
0.86
+3.89%
55,134
0.02
Mar 19, 2026
0.96
0.96
0.80
0.82
0.82
-14.63%
138,615
0.05
Mar 18, 2026
0.89
1.00
0.89
0.96
0.96
+1.58%
137,309
0.05
Mar 17, 2026
0.83
0.99
0.82
0.95
0.95
+12.04%
231,652
0.09
Mar 16, 2026
0.85
0.94
0.79
0.85
0.85
0.00%
143,515
0.06
Mar 13, 2026
0.87
1.03
0.77
0.85
0.85
-2.31%
435,446
0.17
Mar 12, 2026
0.80
0.90
0.77
0.87
0.87
+7.04%
68,132
0.03
Mar 11, 2026
0.77
0.89
0.77
0.81
0.81
+6.86%
326,854
0.13
Mar 10, 2026
0.73
0.78
0.71
0.76
0.76
+3.84%
38,648
0.02
Mar 09, 2026
0.72
0.75
0.70
0.73
0.73
+0.69%
28,930
0.01
Mar 06, 2026
0.74
0.75
0.72
0.73
0.73
-3.33%
36,011
0.01
Mar 05, 2026
0.70
0.77
0.69
0.75
0.75
+4.46%
137,339
0.05
Mar 04, 2026
0.70
0.75
0.67
0.72
0.72
+2.72%
124,448
0.05
Mar 03, 2026
0.71
0.76
0.69
0.70
0.70
-4.25%
115,744
0.05
Mar 02, 2026
0.71
0.74
0.69
0.73
0.73
-0.54%
127,873
0.05
Feb 27, 2026
0.80
0.80
0.73
0.73
0.73
-10.27%
148,709
0.06
Feb 26, 2026
0.84
0.84
0.75
0.82
0.82
+0.99%
218,707
0.09
Feb 25, 2026
0.75
0.86
0.72
0.81
0.81
+8.00%
524,194
0.21
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
+2.04%
96,903
0.04
Feb 23, 2026
0.76
0.76
0.66
0.74
0.74
-4.05%
268,908
0.11
Rows: