Education
About Us
Working with TipRanks
Follow Us
SOBR Safe (SOBR)
NASDAQ:SOBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.83
1.92
1.78
1.92
1.92
+2.67%
85,865
0.04
Jan 15, 2026
1.78
1.87
1.75
1.87
1.87
+2.75%
54,397
0.02
Jan 14, 2026
1.69
1.82
1.69
1.82
1.82
+5.81%
54,732
0.02
Jan 13, 2026
1.65
1.73
1.61
1.72
1.72
+3.61%
95,440
0.04
Jan 12, 2026
1.79
1.81
1.61
1.66
1.66
-6.21%
84,458
0.03
Jan 09, 2026
2.09
2.22
1.72
1.77
1.77
-15.31%
153,727
0.06
Jan 08, 2026
2.13
2.26
2.09
2.09
2.09
-5.00%
130,141
0.05
Jan 07, 2026
2.21
2.28
2.09
2.20
2.20
-2.65%
124,550
0.05
Jan 06, 2026
2.17
2.40
2.13
2.26
2.26
+6.10%
248,376
0.10
Jan 05, 2026
2.08
2.19
2.08
2.13
2.13
+1.43%
166,192
0.07
Jan 02, 2026
2.11
2.21
2.05
2.10
2.10
-1.87%
311,130
0.13
Dec 31, 2025
2.21
2.34
2.13
2.14
2.14
+0.94%
394,577
0.16
Dec 30, 2025
2.24
2.56
2.10
2.12
2.12
-10.92%
1,141,081
0.47
Dec 29, 2025
2.15
2.44
2.15
2.38
2.38
+8.18%
1,606,702
0.67
Dec 26, 2025
2.16
2.30
2.01
2.20
2.20
-7.17%
2,862,105
1.22
Dec 24, 2025
1.94
2.95
1.94
2.37
2.37
+82.31%
143,192,094
1,965.54
Dec 23, 2025
1.37
1.38
1.29
1.30
1.30
-2.99%
1,011,201
17.75
Dec 22, 2025
1.34
1.43
1.34
1.34
1.34
+0.75%
26,151
0.46
Dec 19, 2025
1.41
1.42
1.33
1.33
1.33
-3.62%
17,204
0.30
Dec 18, 2025
1.42
1.45
1.38
1.38
1.38
-2.13%
14,858
0.26
Dec 17, 2025
1.46
1.48
1.41
1.41
1.41
-2.08%
17,881
0.31
Dec 16, 2025
1.40
1.49
1.40
1.44
1.44
-3.94%
19,073
0.33
Dec 15, 2025
1.75
1.76
1.48
1.50
1.50
-16.72%
33,102
0.58
Dec 12, 2025
1.83
1.84
1.70
1.80
1.80
-3.23%
16,581
0.29
Dec 11, 2025
1.83
1.90
1.73
1.86
1.86
-2.11%
57,751
1.03
Dec 10, 2025
1.84
1.96
1.79
1.90
1.90
-3.06%
19,022
0.34
Dec 09, 2025
1.99
2.03
1.93
1.96
1.96
-3.45%
39,974
0.71
Dec 08, 2025
2.02
2.12
1.95
2.03
2.03
+1.50%
101,478
1.86
Dec 05, 2025
1.52
2.17
1.52
2.00
2.00
+31.58%
772,861
18.14
Dec 04, 2025
1.50
1.53
1.50
1.52
1.52
+2.01%
11,111
0.26
Dec 03, 2025
1.44
1.50
1.43
1.49
1.49
-1.32%
11,687
0.27
Dec 02, 2025
1.46
1.51
1.46
1.51
1.51
+1.34%
5,093
0.12
Dec 01, 2025
1.58
1.59
1.46
1.49
1.49
-5.10%
36,679
0.86
Nov 28, 2025
1.61
1.64
1.56
1.57
1.57
+1.29%
16,285
0.38
Nov 26, 2025
1.44
1.63
1.43
1.55
1.55
+8.39%
42,511
1.01
Nov 25, 2025
1.41
1.47
1.41
1.43
1.43
+1.42%
41,271
0.99
Nov 24, 2025
1.93
1.96
1.27
1.41
1.41
-26.94%
143,578
3.64
Nov 21, 2025
1.92
1.97
1.88
1.93
1.93
+3.76%
14,090
0.36
Nov 20, 2025
2.02
2.10
1.80
1.86
1.86
-7.46%
25,766
0.66
Nov 19, 2025
2.08
2.17
2.00
2.01
2.01
-6.07%
26,839
0.69
Nov 18, 2025
2.18
2.26
2.06
2.14
2.14
-4.46%
15,421
0.40
Nov 17, 2025
2.37
2.45
2.23
2.24
2.24
-8.57%
9,376
0.24
Nov 14, 2025
2.56
2.56
2.42
2.45
2.45
-2.39%
12,590
0.32
Nov 13, 2025
2.83
2.89
2.46
2.51
2.51
-13.75%
38,558
1.00
Nov 12, 2025
2.82
2.91
2.70
2.91
2.91
+5.82%
64,881
1.72
Nov 11, 2025
2.73
2.92
2.64
2.75
2.75
+3.00%
22,742
0.60
Nov 10, 2025
2.69
2.86
2.65
2.67
2.67
-0.74%
41,130
1.05
Nov 07, 2025
2.84
2.84
2.61
2.69
2.69
-4.95%
29,576
0.76
Nov 06, 2025
2.96
3.04
2.80
2.83
2.83
-4.39%
14,566
0.37
Nov 05, 2025
3.02
3.04
2.90
2.96
2.96
-4.21%
13,015
0.33
Rows: