SOBR Safe (SOBR)
NASDAQ:SOBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.56
0.60
0.56
0.56
0.56
+0.90%
28,387
0.16
Apr 07, 2026
0.56
0.57
0.54
0.56
0.56
+0.91%
51,039
0.29
Apr 06, 2026
0.55
0.59
0.55
0.55
0.55
+0.55%
33,837
0.19
Apr 03, 2026
0.52
0.57
0.51
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.57
0.51
0.55
0.55
-2.32%
52,715
0.29
Apr 01, 2026
0.52
0.57
0.52
0.56
0.56
+11.78%
71,177
0.38
Mar 31, 2026
0.54
0.54
0.48
0.50
0.50
-4.57%
157,188
0.82
Mar 30, 2026
0.68
0.68
0.48
0.53
0.53
-24.02%
484,544
2.40
Mar 27, 2026
0.78
0.79
0.58
0.69
0.69
-13.63%
477,499
2.17
Mar 26, 2026
0.80
0.85
0.79
0.80
0.80
-5.77%
43,664
0.16
Mar 25, 2026
0.80
0.85
0.77
0.85
0.85
+9.97%
129,902
0.05
Mar 24, 2026
0.79
0.82
0.77
0.77
0.77
-7.77%
62,433
0.02
Mar 23, 2026
0.84
0.84
0.80
0.84
0.84
-2.11%
49,815
0.02
Mar 20, 2026
0.85
0.86
0.79
0.86
0.86
+3.89%
55,134
0.02
Mar 19, 2026
0.96
0.96
0.80
0.82
0.82
-14.63%
138,615
0.05
Mar 18, 2026
0.89
1.00
0.89
0.96
0.96
+1.58%
137,309
0.05
Mar 17, 2026
0.83
0.99
0.82
0.95
0.95
+12.04%
231,652
0.09
Mar 16, 2026
0.85
0.94
0.79
0.85
0.85
0.00%
143,515
0.06
Mar 13, 2026
0.87
1.03
0.77
0.85
0.85
-2.31%
435,446
0.17
Mar 12, 2026
0.80
0.90
0.77
0.87
0.87
+7.04%
68,132
0.03
Mar 11, 2026
0.77
0.89
0.77
0.81
0.81
+6.86%
326,854
0.13
Mar 10, 2026
0.73
0.78
0.71
0.76
0.76
+3.84%
38,648
0.02
Mar 09, 2026
0.72
0.75
0.70
0.73
0.73
+0.69%
28,930
0.01
Mar 06, 2026
0.74
0.75
0.72
0.73
0.73
-3.33%
36,011
0.01
Mar 05, 2026
0.70
0.77
0.69
0.75
0.75
+4.46%
137,339
0.05
Mar 04, 2026
0.70
0.75
0.67
0.72
0.72
+2.72%
124,448
0.05
Mar 03, 2026
0.71
0.76
0.69
0.70
0.70
-4.25%
115,744
0.05
Mar 02, 2026
0.71
0.74
0.69
0.73
0.73
-0.54%
127,873
0.05
Feb 27, 2026
0.80
0.80
0.73
0.73
0.73
-10.27%
148,709
0.06
Feb 26, 2026
0.84
0.84
0.75
0.82
0.82
+0.99%
218,707
0.09
Feb 25, 2026
0.75
0.86
0.72
0.81
0.81
+8.00%
524,194
0.21
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
+2.04%
96,903
0.04
Feb 23, 2026
0.76
0.76
0.66
0.74
0.74
-4.05%
268,908
0.11
Feb 20, 2026
0.82
0.82
0.76
0.77
0.77
-4.84%
63,291
0.03
Feb 19, 2026
0.82
0.82
0.77
0.81
0.81
+2.42%
57,134
0.02
Feb 18, 2026
0.83
0.88
0.77
0.79
0.79
+2.21%
391,256
0.16
Feb 17, 2026
0.80
0.83
0.75
0.77
0.77
-1.66%
83,898
0.03
Feb 16, 2026
0.78
0.83
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.83
0.77
0.78
0.78
-2.25%
55,235
0.02
Feb 12, 2026
0.85
0.85
0.79
0.80
0.80
-4.42%
67,861
0.03
Feb 11, 2026
0.88
0.90
0.82
0.84
0.84
-4.45%
57,809
0.02
Feb 10, 2026
0.89
0.91
0.85
0.87
0.87
-0.34%
50,870
0.02
Feb 09, 2026
0.87
0.90
0.84
0.88
0.88
+0.69%
103,885
0.04
Feb 06, 2026
0.85
1.02
0.83
0.87
0.87
0.00%
513,065
0.21
Feb 05, 2026
0.92
0.92
0.85
0.87
0.87
-4.40%
112,151
0.04
Feb 04, 2026
1.00
1.03
0.90
0.91
0.91
-9.90%
176,341
0.07
Feb 03, 2026
1.27
1.27
1.00
1.01
1.01
-24.06%
584,903
0.24
Feb 02, 2026
1.29
1.48
1.24
1.33
1.33
+3.10%
576,308
0.23
Jan 30, 2026
1.17
1.32
1.13
1.29
1.29
+8.40%
211,003
0.09
Jan 29, 2026
1.24
1.25
1.18
1.19
1.19
-6.30%
114,280
0.05
Rows: