Education
About Us
Working with TipRanks
Follow Us
SOBR Safe (SOBR)
NASDAQ:SOBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.87
1.03
0.77
0.85
0.85
-2.31%
435,446
0.17
Mar 12, 2026
0.80
0.90
0.77
0.87
0.87
+7.04%
68,132
0.03
Mar 11, 2026
0.77
0.89
0.77
0.81
0.81
+6.86%
326,854
0.13
Mar 10, 2026
0.73
0.78
0.71
0.76
0.76
+3.84%
38,648
0.02
Mar 09, 2026
0.72
0.75
0.70
0.73
0.73
+0.69%
28,930
0.01
Mar 06, 2026
0.74
0.75
0.72
0.73
0.73
-3.33%
36,011
0.01
Mar 05, 2026
0.70
0.77
0.69
0.75
0.75
+4.46%
137,339
0.05
Mar 04, 2026
0.70
0.75
0.67
0.72
0.72
+2.72%
124,448
0.05
Mar 03, 2026
0.71
0.76
0.69
0.70
0.70
-4.25%
115,744
0.05
Mar 02, 2026
0.71
0.74
0.69
0.73
0.73
-0.54%
127,873
0.05
Feb 27, 2026
0.80
0.80
0.73
0.73
0.73
-10.27%
148,709
0.06
Feb 26, 2026
0.84
0.84
0.75
0.82
0.82
+0.99%
218,707
0.09
Feb 25, 2026
0.75
0.86
0.72
0.81
0.81
+8.00%
524,194
0.21
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
+2.04%
96,903
0.04
Feb 23, 2026
0.76
0.76
0.66
0.74
0.74
-4.05%
268,908
0.11
Feb 20, 2026
0.82
0.82
0.76
0.77
0.77
-4.84%
63,291
0.03
Feb 19, 2026
0.82
0.82
0.77
0.81
0.81
+2.42%
57,134
0.02
Feb 18, 2026
0.83
0.88
0.77
0.79
0.79
+2.21%
391,256
0.16
Feb 17, 2026
0.80
0.83
0.75
0.77
0.77
-1.66%
83,898
0.03
Feb 16, 2026
0.78
0.83
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.83
0.77
0.78
0.78
-2.25%
55,235
0.02
Feb 12, 2026
0.85
0.85
0.79
0.80
0.80
-4.42%
67,861
0.03
Feb 11, 2026
0.88
0.90
0.82
0.84
0.84
-4.45%
57,809
0.02
Feb 10, 2026
0.89
0.91
0.85
0.87
0.87
-0.34%
50,870
0.02
Feb 09, 2026
0.87
0.90
0.84
0.88
0.88
+0.69%
103,885
0.04
Feb 06, 2026
0.85
1.02
0.83
0.87
0.87
0.00%
513,065
0.21
Feb 05, 2026
0.92
0.92
0.85
0.87
0.87
-4.40%
112,151
0.04
Feb 04, 2026
1.00
1.03
0.90
0.91
0.91
-9.90%
176,341
0.07
Feb 03, 2026
1.27
1.27
1.00
1.01
1.01
-24.06%
584,903
0.24
Feb 02, 2026
1.29
1.48
1.24
1.33
1.33
+3.10%
576,308
0.23
Jan 30, 2026
1.17
1.32
1.13
1.29
1.29
+8.40%
211,003
0.09
Jan 29, 2026
1.24
1.25
1.18
1.19
1.19
-6.30%
114,280
0.05
Jan 28, 2026
1.30
1.31
1.21
1.27
1.27
-3.05%
129,335
0.05
Jan 27, 2026
1.40
1.41
1.23
1.31
1.31
-8.39%
255,435
0.10
Jan 26, 2026
1.51
1.57
1.37
1.43
1.43
-5.30%
184,908
0.07
Jan 23, 2026
1.69
1.71
1.48
1.51
1.51
-10.12%
234,641
0.10
Jan 22, 2026
1.92
2.17
1.58
1.68
1.68
-21.13%
968,851
0.40
Jan 21, 2026
2.00
2.16
1.94
2.13
2.13
+4.41%
383,510
0.16
Jan 20, 2026
1.90
2.22
1.83
2.04
2.04
+6.25%
151,448
0.06
Jan 19, 2026
1.83
1.92
1.78
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
1.83
1.92
1.78
1.92
1.92
+2.67%
85,865
0.04
Jan 15, 2026
1.78
1.87
1.75
1.87
1.87
+2.75%
54,397
0.02
Jan 14, 2026
1.69
1.82
1.69
1.82
1.82
+5.81%
54,732
0.02
Jan 13, 2026
1.65
1.73
1.61
1.72
1.72
+3.61%
95,440
0.04
Jan 12, 2026
1.79
1.81
1.61
1.66
1.66
-6.21%
84,458
0.03
Jan 09, 2026
2.09
2.22
1.72
1.77
1.77
-15.31%
153,727
0.06
Jan 08, 2026
2.13
2.26
2.09
2.09
2.09
-5.00%
130,141
0.05
Jan 07, 2026
2.21
2.28
2.09
2.20
2.20
-2.65%
124,550
0.05
Jan 06, 2026
2.17
2.40
2.13
2.26
2.26
+6.10%
248,376
0.10
Jan 05, 2026
2.08
2.19
2.08
2.13
2.13
+1.43%
166,192
0.07
Rows: