SOBR Safe (SOBR)
NASDAQ:SOBR
Want to see SOBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.14
1.23
1.12
1.14
1.14
-8.06%
147,273
0.02
May 28, 2026
1.09
1.30
1.09
1.24
1.24
+11.71%
208,128
0.03
May 27, 2026
1.18
1.19
1.10
1.11
1.11
-9.02%
137,934
0.02
May 26, 2026
1.35
1.37
1.22
1.22
1.22
-11.59%
147,324
0.02
May 22, 2026
1.37
1.40
1.30
1.38
1.38
0.00%
107,459
0.02
May 21, 2026
1.35
1.39
1.20
1.38
1.38
-0.72%
214,737
0.03
May 20, 2026
1.21
1.40
1.19
1.39
1.39
+17.80%
181,508
0.03
May 19, 2026
1.28
1.31
1.11
1.18
1.18
-9.23%
263,790
0.04
May 18, 2026
1.36
1.52
1.30
1.30
1.30
-4.41%
335,817
0.05
May 15, 2026
1.44
1.45
1.31
1.36
1.36
-10.53%
469,143
0.07
May 14, 2026
1.77
1.87
1.42
1.52
1.52
-15.08%
1,137,157
0.17
May 13, 2026
1.99
2.29
1.73
1.79
1.79
-2.72%
3,178,532
0.47
May 12, 2026
1.68
2.35
1.62
1.84
1.84
+19.48%
8,278,613
1.25
May 11, 2026
1.67
1.79
1.53
1.54
1.54
-4.94%
1,329,221
0.20
May 08, 2026
1.90
1.99
1.55
1.62
1.62
-10.00%
3,685,998
0.56
May 07, 2026
1.20
1.99
1.17
1.80
1.80
+74.76%
69,557,422
12.82
May 06, 2026
1.34
1.39
1.00
1.03
1.03
-25.90%
2,760,382
0.51
May 05, 2026
0.84
1.50
0.84
1.39
1.39
+63.53%
60,565,848
13.67
May 04, 2026
0.87
1.00
0.83
0.85
0.85
-13.44%
4,655,923
1.07
May 01, 2026
0.93
1.26
0.90
0.98
0.98
+79.85%
250,928,984
648.03
Apr 30, 2026
0.55
0.55
0.50
0.55
0.55
+2.25%
5,449,590
17.59
Apr 29, 2026
0.53
0.55
0.52
0.53
0.53
-1.11%
25,564
0.08
Apr 28, 2026
0.54
0.56
0.52
0.54
0.54
-1.28%
44,944
0.14
Apr 27, 2026
0.53
0.55
0.53
0.55
0.55
+1.48%
60,699
0.19
Apr 24, 2026
0.55
0.55
0.52
0.54
0.54
-1.28%
68,914
0.22
Apr 23, 2026
0.54
0.55
0.52
0.55
0.55
-1.27%
136,692
0.43
Apr 22, 2026
0.55
0.56
0.50
0.55
0.55
-0.90%
231,804
0.73
Apr 21, 2026
0.55
0.58
0.54
0.56
0.56
-8.07%
424,777
1.30
Apr 20, 2026
0.60
0.61
0.56
0.61
0.61
-1.30%
5,492,009
22.30
Apr 17, 2026
0.62
0.70
0.59
0.62
0.62
-21.95%
4,014,972
21.70
Apr 16, 2026
0.70
0.85
0.68
0.79
0.79
+10.36%
230,776
1.27
Apr 15, 2026
0.55
0.73
0.55
0.71
0.71
+21.43%
179,678
1.00
Apr 14, 2026
0.52
0.59
0.52
0.59
0.59
+13.51%
172,770
0.97
Apr 13, 2026
0.54
0.55
0.51
0.52
0.52
-0.38%
48,937
0.27
Apr 10, 2026
0.54
0.55
0.52
0.52
0.52
-3.88%
92,181
0.52
Apr 09, 2026
0.56
0.62
0.54
0.54
0.54
-3.39%
357,438
2.06
Apr 08, 2026
0.56
0.60
0.56
0.56
0.56
+0.90%
28,387
0.16
Apr 07, 2026
0.56
0.57
0.54
0.56
0.56
+0.91%
51,039
0.29
Apr 06, 2026
0.55
0.59
0.55
0.55
0.55
+0.55%
33,837
0.19
Apr 03, 2026
0.52
0.57
0.51
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.57
0.51
0.55
0.55
-2.32%
52,715
0.29
Apr 01, 2026
0.52
0.57
0.52
0.56
0.56
+11.78%
71,177
0.38
Mar 31, 2026
0.54
0.54
0.48
0.50
0.50
-4.57%
157,188
0.82
Mar 30, 2026
0.68
0.68
0.48
0.53
0.53
-24.02%
484,544
2.40
Mar 27, 2026
0.78
0.79
0.58
0.69
0.69
-13.63%
477,499
2.17
Mar 26, 2026
0.80
0.85
0.79
0.80
0.80
-5.77%
43,664
0.16
Mar 25, 2026
0.80
0.85
0.77
0.85
0.85
+9.97%
129,902
0.05
Mar 24, 2026
0.79
0.82
0.77
0.77
0.77
-7.77%
62,433
0.02
Mar 23, 2026
0.84
0.84
0.80
0.84
0.84
-2.11%
49,815
0.02
Mar 20, 2026
0.85
0.86
0.79
0.86
0.86
+3.89%
55,134
0.02
Rows: