Education
About Us
Working with TipRanks
Follow Us
SOBR Safe (SOBR)
NASDAQ:SOBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.94
2.95
1.94
2.37
2.37
+82.31%
143,192,094
1,965.54
Dec 23, 2025
1.37
1.38
1.29
1.30
1.30
-2.99%
1,011,201
17.75
Dec 22, 2025
1.34
1.43
1.34
1.34
1.34
+0.75%
26,151
0.46
Dec 19, 2025
1.41
1.42
1.33
1.33
1.33
-3.62%
17,204
0.30
Dec 18, 2025
1.42
1.45
1.38
1.38
1.38
-2.13%
14,858
0.26
Dec 17, 2025
1.46
1.48
1.41
1.41
1.41
-2.08%
17,881
0.31
Dec 16, 2025
1.40
1.49
1.40
1.44
1.44
-3.94%
19,073
0.33
Dec 15, 2025
1.75
1.76
1.48
1.50
1.50
-16.72%
33,102
0.58
Dec 12, 2025
1.83
1.84
1.70
1.80
1.80
-3.23%
16,581
0.29
Dec 11, 2025
1.83
1.90
1.73
1.86
1.86
-2.11%
57,751
1.03
Dec 10, 2025
1.84
1.96
1.79
1.90
1.90
-3.06%
19,022
0.34
Dec 09, 2025
1.99
2.03
1.93
1.96
1.96
-3.45%
39,974
0.71
Dec 08, 2025
2.02
2.12
1.95
2.03
2.03
+1.50%
101,478
1.86
Dec 05, 2025
1.52
2.17
1.52
2.00
2.00
+31.58%
772,861
18.14
Dec 04, 2025
1.50
1.53
1.50
1.52
1.52
+2.01%
11,111
0.26
Dec 03, 2025
1.44
1.50
1.43
1.49
1.49
-1.32%
11,687
0.27
Dec 02, 2025
1.46
1.51
1.46
1.51
1.51
+1.34%
5,093
0.12
Dec 01, 2025
1.58
1.59
1.46
1.49
1.49
-5.10%
36,679
0.86
Nov 28, 2025
1.61
1.64
1.56
1.57
1.57
+1.29%
16,285
0.38
Nov 26, 2025
1.44
1.63
1.43
1.55
1.55
+8.39%
42,511
1.01
Nov 25, 2025
1.41
1.47
1.41
1.43
1.43
+1.42%
41,271
0.99
Nov 24, 2025
1.93
1.96
1.27
1.41
1.41
-26.94%
143,578
3.64
Nov 21, 2025
1.92
1.97
1.88
1.93
1.93
+3.76%
14,090
0.36
Nov 20, 2025
2.02
2.10
1.80
1.86
1.86
-7.46%
25,766
0.66
Nov 19, 2025
2.08
2.17
2.00
2.01
2.01
-6.07%
26,839
0.69
Nov 18, 2025
2.18
2.26
2.06
2.14
2.14
-4.46%
15,421
0.40
Nov 17, 2025
2.37
2.45
2.23
2.24
2.24
-8.57%
9,376
0.24
Nov 14, 2025
2.56
2.56
2.42
2.45
2.45
-2.39%
12,590
0.32
Nov 13, 2025
2.83
2.89
2.46
2.51
2.51
-13.75%
38,558
1.00
Nov 12, 2025
2.82
2.91
2.70
2.91
2.91
+5.82%
64,881
1.72
Nov 11, 2025
2.73
2.92
2.64
2.75
2.75
+3.00%
22,742
0.60
Nov 10, 2025
2.69
2.86
2.65
2.67
2.67
-0.74%
41,130
1.05
Nov 07, 2025
2.84
2.84
2.61
2.69
2.69
-4.95%
29,576
0.76
Nov 06, 2025
2.96
3.04
2.80
2.83
2.83
-4.39%
14,566
0.37
Nov 05, 2025
3.02
3.04
2.90
2.96
2.96
-4.21%
13,015
0.33
Nov 04, 2025
3.11
3.14
3.00
3.09
3.09
-0.64%
9,697
0.24
Nov 03, 2025
3.21
3.21
3.02
3.11
3.11
-4.01%
8,935
0.22
Oct 31, 2025
3.20
3.25
3.11
3.24
3.24
-1.22%
11,236
0.27
Oct 30, 2025
3.35
3.35
3.20
3.28
3.28
-4.09%
9,745
0.23
Oct 29, 2025
3.43
3.49
3.37
3.42
3.42
-2.84%
9,129
0.22
Oct 28, 2025
3.51
3.57
3.43
3.52
3.52
+1.44%
7,855
0.19
Oct 27, 2025
3.57
3.73
3.38
3.47
3.47
-2.80%
62,651
1.49
Oct 24, 2025
3.29
3.73
3.20
3.57
3.57
+6.73%
69,500
1.69
Oct 23, 2025
3.20
3.35
3.10
3.35
3.34
+2.92%
27,147
0.66
Oct 22, 2025
3.35
3.35
3.20
3.25
3.25
-3.27%
20,232
0.49
Oct 21, 2025
3.43
3.43
3.21
3.36
3.36
-2.61%
4,757
0.11
Oct 20, 2025
3.27
3.47
3.21
3.45
3.45
+3.60%
29,796
0.69
Oct 17, 2025
3.47
3.47
3.27
3.33
3.33
-4.58%
9,074
0.20
Oct 16, 2025
3.72
3.73
3.44
3.49
3.49
-3.86%
25,244
0.55
Oct 15, 2025
3.40
3.75
3.40
3.63
3.63
+7.08%
39,885
0.87
Rows: