Volato Group (SOAR)
XASE:SOAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.25
0.25
0.24
0.24
0.24
-1.67%
599,012
0.17
Apr 07, 2026
0.24
0.25
0.23
0.24
0.24
-2.83%
1,112,271
0.31
Apr 06, 2026
0.23
0.26
0.23
0.25
0.25
+3.78%
700,518
0.19
Apr 03, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.23
0.24
0.24
-0.83%
484,318
0.13
Apr 01, 2026
0.23
0.25
0.22
0.24
0.24
+4.35%
1,044,032
0.29
Mar 31, 2026
0.21
0.23
0.21
0.23
0.23
+7.48%
1,429,088
0.40
Mar 30, 2026
0.26
0.26
0.20
0.21
0.21
-18.32%
1,821,788
0.51
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-8.71%
1,106,685
0.29
Mar 26, 2026
0.27
0.29
0.27
0.29
0.29
+4.36%
1,360,925
0.35
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
+0.73%
1,208,143
0.29
Mar 24, 2026
0.29
0.29
0.27
0.27
0.27
-7.46%
895,739
0.22
Mar 23, 2026
0.30
0.30
0.28
0.30
0.30
-2.96%
2,752,431
0.68
Mar 20, 2026
0.29
0.30
0.27
0.30
0.30
+1.67%
1,148,480
0.28
Mar 19, 2026
0.29
0.31
0.28
0.30
0.30
-0.99%
912,016
0.23
Mar 18, 2026
0.31
0.31
0.29
0.30
0.30
-5.63%
1,269,549
0.31
Mar 17, 2026
0.31
0.32
0.30
0.32
0.32
+0.31%
801,986
0.20
Mar 16, 2026
0.32
0.32
0.29
0.32
0.32
-1.54%
2,463,315
0.62
Mar 13, 2026
0.34
0.34
0.31
0.32
0.32
-5.81%
3,499,667
0.89
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-4.71%
8,701,163
2.29
Mar 11, 2026
0.37
0.38
0.35
0.36
0.36
-3.73%
2,188,654
0.58
Mar 10, 2026
0.40
0.40
0.35
0.38
0.38
+17.19%
18,894,150
5.43
Mar 09, 2026
0.43
0.47
0.32
0.32
0.32
-13.04%
47,721,641
17.51
Mar 06, 2026
0.33
0.40
0.33
0.37
0.37
+8.24%
2,411,241
0.90
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
-1.16%
450,643
0.17
Mar 04, 2026
0.34
0.35
0.32
0.34
0.34
+1.78%
702,066
0.26
Mar 03, 2026
0.33
0.36
0.31
0.34
0.34
+6.96%
1,088,106
0.41
Mar 02, 2026
0.29
0.34
0.29
0.32
0.32
+5.69%
856,624
0.32
Feb 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.97%
348,242
0.13
Feb 26, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
523,346
0.20
Feb 25, 2026
0.31
0.34
0.29
0.32
0.32
+5.35%
1,080,081
0.41
Feb 24, 2026
0.29
0.30
0.28
0.30
0.30
+2.75%
365,116
0.14
Feb 23, 2026
0.30
0.30
0.28
0.29
0.29
-3.96%
321,786
0.12
Feb 20, 2026
0.33
0.34
0.29
0.30
0.30
-7.90%
893,525
0.34
Feb 19, 2026
0.34
0.35
0.32
0.33
0.33
-3.24%
667,743
0.26
Feb 18, 2026
0.35
0.36
0.33
0.34
0.34
-3.13%
620,226
0.24
Feb 17, 2026
0.37
0.38
0.34
0.35
0.35
-10.00%
741,718
0.29
Feb 16, 2026
0.41
0.41
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.37
0.39
0.39
-3.23%
923,237
0.36
Feb 12, 2026
0.44
0.44
0.40
0.40
0.40
-7.78%
579,749
0.23
Feb 11, 2026
0.47
0.48
0.41
0.44
0.44
-10.08%
839,341
0.33
Feb 10, 2026
0.47
0.50
0.44
0.49
0.49
0.00%
1,129,295
0.44
Feb 09, 2026
0.49
0.49
0.47
0.49
0.49
-2.21%
726,953
0.29
Feb 06, 2026
0.45
0.51
0.44
0.50
0.50
+11.19%
1,251,863
0.50
Feb 05, 2026
0.45
0.49
0.42
0.45
0.45
-5.89%
1,606,318
0.64
Feb 04, 2026
0.60
0.60
0.42
0.48
0.48
-22.26%
5,848,047
2.40
Feb 03, 2026
0.80
0.94
0.61
0.61
0.61
+0.33%
74,851,086
59.76
Feb 02, 2026
0.66
0.66
0.57
0.61
0.61
-5.43%
449,221
0.36
Jan 30, 2026
0.64
0.69
0.60
0.64
0.64
+0.47%
1,048,909
0.85
Jan 29, 2026
0.59
0.67
0.55
0.64
0.64
+10.71%
1,060,710
0.87
Rows: