Volato Group (SOAR)
XASE:SOAR
Want to see SOAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.24
0.27
0.24
0.26
0.26
+10.59%
9,043,086
1.36
Apr 30, 2026
0.23
0.24
0.22
0.24
0.24
+5.36%
3,507,854
0.53
Apr 29, 2026
0.25
0.26
0.22
0.22
0.22
-10.40%
4,429,608
0.68
Apr 28, 2026
0.22
0.27
0.21
0.25
0.25
+14.16%
15,788,090
2.51
Apr 27, 2026
0.23
0.23
0.21
0.22
0.22
-4.37%
2,674,830
0.43
Apr 24, 2026
0.23
0.24
0.22
0.23
0.23
+1.78%
1,906,471
0.30
Apr 23, 2026
0.23
0.23
0.21
0.23
0.23
-1.75%
2,469,105
0.39
Apr 22, 2026
0.22
0.24
0.22
0.23
0.23
+1.78%
4,082,713
0.66
Apr 21, 2026
0.22
0.23
0.20
0.23
0.23
+0.90%
2,682,713
0.43
Apr 20, 2026
0.22
0.22
0.19
0.22
0.22
-1.33%
5,849,806
0.96
Apr 17, 2026
0.24
0.24
0.21
0.23
0.23
-5.83%
5,506,837
0.89
Apr 16, 2026
0.25
0.26
0.23
0.24
0.24
-7.34%
8,072,720
1.33
Apr 15, 2026
0.25
0.27
0.24
0.26
0.26
-4.07%
7,911,647
1.33
Apr 14, 2026
0.25
0.31
0.23
0.27
0.27
+6.72%
26,630,000
4.80
Apr 13, 2026
0.33
0.35
0.23
0.25
0.25
-11.54%
96,434,844
23.95
Apr 10, 2026
0.25
0.31
0.24
0.29
0.29
+15.79%
26,000,240
7.16
Apr 09, 2026
0.24
0.27
0.23
0.25
0.25
+4.66%
3,178,733
0.88
Apr 08, 2026
0.25
0.25
0.24
0.24
0.24
-1.67%
599,012
0.17
Apr 07, 2026
0.24
0.25
0.23
0.24
0.24
-2.83%
1,112,271
0.31
Apr 06, 2026
0.23
0.26
0.23
0.25
0.25
+3.78%
700,518
0.19
Apr 03, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.23
0.24
0.24
-0.83%
484,318
0.13
Apr 01, 2026
0.23
0.25
0.22
0.24
0.24
+4.35%
1,044,032
0.29
Mar 31, 2026
0.21
0.23
0.21
0.23
0.23
+7.48%
1,429,088
0.40
Mar 30, 2026
0.26
0.26
0.20
0.21
0.21
-18.32%
1,821,788
0.51
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-8.71%
1,106,685
0.29
Mar 26, 2026
0.27
0.29
0.27
0.29
0.29
+4.36%
1,360,925
0.35
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
+0.73%
1,208,143
0.29
Mar 24, 2026
0.29
0.29
0.27
0.27
0.27
-7.46%
895,739
0.22
Mar 23, 2026
0.30
0.30
0.28
0.30
0.30
-2.96%
2,752,431
0.68
Mar 20, 2026
0.29
0.30
0.27
0.30
0.30
+1.67%
1,148,480
0.28
Mar 19, 2026
0.29
0.31
0.28
0.30
0.30
-0.99%
912,016
0.23
Mar 18, 2026
0.31
0.31
0.29
0.30
0.30
-5.63%
1,269,549
0.31
Mar 17, 2026
0.31
0.32
0.30
0.32
0.32
+0.31%
801,986
0.20
Mar 16, 2026
0.32
0.32
0.29
0.32
0.32
-1.54%
2,463,315
0.62
Mar 13, 2026
0.34
0.34
0.31
0.32
0.32
-5.81%
3,499,667
0.89
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-4.71%
8,701,163
2.29
Mar 11, 2026
0.37
0.38
0.35
0.36
0.36
-3.73%
2,188,654
0.58
Mar 10, 2026
0.40
0.40
0.35
0.38
0.38
+17.19%
18,894,150
5.43
Mar 09, 2026
0.43
0.47
0.32
0.32
0.32
-13.04%
47,721,641
17.51
Mar 06, 2026
0.33
0.40
0.33
0.37
0.37
+8.24%
2,411,241
0.90
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
-1.16%
450,643
0.17
Mar 04, 2026
0.34
0.35
0.32
0.34
0.34
+1.78%
702,066
0.26
Mar 03, 2026
0.33
0.36
0.31
0.34
0.34
+6.96%
1,088,106
0.41
Mar 02, 2026
0.29
0.34
0.29
0.32
0.32
+5.69%
856,624
0.32
Feb 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.97%
348,242
0.13
Feb 26, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
523,346
0.20
Feb 25, 2026
0.31
0.34
0.29
0.32
0.32
+5.35%
1,080,081
0.41
Feb 24, 2026
0.29
0.30
0.28
0.30
0.30
+2.75%
365,116
0.14
Feb 23, 2026
0.30
0.30
0.28
0.29
0.29
-3.96%
321,786
0.12
Rows: