Education
About Us
Working with TipRanks
Follow Us
Volato Group (SOAR)
:SOAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.60
0.60
0.53
0.54
0.54
-11.15%
767,062
0.79
Jan 15, 2026
0.60
0.62
0.56
0.61
0.61
+0.83%
353,201
0.36
Jan 14, 2026
0.58
0.64
0.56
0.61
0.61
+4.31%
805,784
0.82
Jan 13, 2026
0.63
0.63
0.56
0.58
0.58
-8.66%
1,082,734
0.89
Jan 12, 2026
0.65
0.65
0.62
0.64
0.64
-2.76%
718,830
0.58
Jan 09, 2026
0.68
0.69
0.64
0.65
0.65
-6.71%
652,033
0.49
Jan 08, 2026
0.65
0.71
0.64
0.70
0.70
+7.69%
1,445,583
1.05
Jan 07, 2026
0.71
0.72
0.64
0.65
0.65
-9.72%
1,728,139
1.22
Jan 06, 2026
0.72
0.79
0.71
0.72
0.72
0.00%
773,754
0.55
Jan 05, 2026
0.62
0.72
0.61
0.72
0.72
+7.62%
764,351
0.54
Jan 02, 2026
0.63
0.67
0.59
0.67
0.67
+4.53%
1,004,909
0.71
Jan 01, 2026
0.75
0.75
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.62
0.64
0.64
-18.99%
1,684,532
1.10
Dec 30, 2025
0.75
0.80
0.70
0.79
0.79
+16.35%
15,762,650
12.31
Dec 29, 2025
0.80
0.83
0.62
0.68
0.68
-28.00%
1,958,873
1.55
Dec 26, 2025
1.08
1.08
0.91
0.94
0.94
+1.18%
18,690,570
19.17
Dec 25, 2025
1.02
1.27
1.01
1.05
0.93
0.00%
0
0.00
Dec 24, 2025
1.02
1.27
1.01
1.05
0.93
+4.02%
408,748
0.42
Dec 23, 2025
1.10
1.10
0.98
1.01
0.90
-8.20%
310,208
0.32
Dec 22, 2025
1.07
1.12
1.02
1.10
0.98
+1.77%
296,806
0.30
Dec 19, 2025
1.09
1.12
1.00
1.08
0.96
-1.74%
447,641
0.43
Dec 18, 2025
1.04
1.17
1.02
1.10
0.98
+5.74%
288,728
0.28
Dec 17, 2025
1.07
1.11
1.02
1.04
0.92
-0.97%
130,045
0.13
Dec 16, 2025
1.14
1.18
1.00
1.05
0.93
-4.51%
161,342
0.16
Dec 15, 2025
1.20
1.20
1.10
1.10
0.98
-8.36%
184,824
0.17
Dec 12, 2025
1.26
1.29
1.13
1.20
1.07
-7.71%
322,088
0.30
Dec 11, 2025
1.23
1.35
1.20
1.30
1.15
+5.68%
334,242
0.31
Dec 10, 2025
1.28
1.30
1.21
1.23
1.09
-6.10%
216,791
0.20
Dec 09, 2025
1.27
1.36
1.19
1.31
1.16
+8.29%
248,667
0.23
Dec 08, 2025
1.30
1.30
1.20
1.21
1.07
-5.46%
125,217
0.11
Dec 05, 2025
1.39
1.40
1.25
1.28
1.14
-6.58%
159,648
0.15
Dec 04, 2025
1.25
1.39
1.25
1.37
1.22
+8.77%
222,976
0.20
Dec 03, 2025
1.18
1.30
1.18
1.26
1.12
+0.81%
207,551
0.19
Dec 02, 2025
1.21
1.28
1.21
1.25
1.11
+2.40%
51,918
0.05
Dec 01, 2025
1.31
1.36
1.20
1.22
1.08
-8.61%
88,276
0.08
Nov 28, 2025
1.36
1.40
1.32
1.34
1.19
-0.34%
127,755
0.11
Nov 27, 2025
1.26
1.38
1.26
1.34
1.19
0.00%
0
0.00
Nov 26, 2025
1.26
1.38
1.26
1.34
1.19
+6.35%
88,882
0.08
Nov 25, 2025
1.23
1.29
1.18
1.26
1.12
+2.38%
93,271
0.08
Nov 24, 2025
1.16
1.23
1.12
1.23
1.09
+6.02%
106,928
0.09
Nov 21, 2025
1.11
1.17
1.04
1.16
1.03
+8.42%
195,043
0.17
Nov 20, 2025
1.15
1.16
1.07
1.07
0.95
-4.43%
209,052
0.18
Nov 19, 2025
1.24
1.24
1.11
1.12
0.99
-6.67%
126,286
0.11
Nov 18, 2025
1.20
1.20
1.02
1.20
1.07
+0.85%
358,813
0.30
Nov 17, 2025
1.36
1.37
1.15
1.19
1.06
-11.85%
212,328
0.18
Nov 14, 2025
1.36
1.43
1.32
1.35
1.20
-3.62%
136,775
0.12
Nov 13, 2025
1.45
1.55
1.38
1.40
1.24
-1.35%
323,639
0.27
Nov 12, 2025
1.35
1.47
1.35
1.42
1.26
+2.86%
250,403
0.21
Nov 11, 2025
1.42
1.45
1.35
1.38
1.23
-6.13%
334,928
0.25
Nov 10, 2025
1.43
1.73
1.43
1.47
1.31
+4.99%
1,229,252
0.94
Rows: