Education
About Us
Working with TipRanks
Follow Us
Volato Group (SOAR)
XASE:SOAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.37
0.38
0.35
0.36
0.36
-3.73%
2,188,654
0.58
Mar 10, 2026
0.40
0.40
0.35
0.38
0.38
+17.19%
18,894,150
5.43
Mar 09, 2026
0.43
0.47
0.32
0.32
0.32
-13.04%
47,721,641
17.51
Mar 06, 2026
0.33
0.40
0.33
0.37
0.37
+8.24%
2,411,241
0.90
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
-1.16%
450,643
0.17
Mar 04, 2026
0.34
0.35
0.32
0.34
0.34
+1.78%
702,066
0.26
Mar 03, 2026
0.33
0.36
0.31
0.34
0.34
+6.96%
1,088,106
0.41
Mar 02, 2026
0.29
0.34
0.29
0.32
0.32
+5.69%
856,624
0.32
Feb 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.97%
348,242
0.13
Feb 26, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
523,346
0.20
Feb 25, 2026
0.31
0.34
0.29
0.32
0.32
+5.35%
1,080,081
0.41
Feb 24, 2026
0.29
0.30
0.28
0.30
0.30
+2.75%
365,116
0.14
Feb 23, 2026
0.30
0.30
0.28
0.29
0.29
-3.96%
321,786
0.12
Feb 20, 2026
0.33
0.34
0.29
0.30
0.30
-7.90%
893,525
0.34
Feb 19, 2026
0.34
0.35
0.32
0.33
0.33
-3.24%
667,743
0.26
Feb 18, 2026
0.35
0.36
0.33
0.34
0.34
-3.13%
620,226
0.24
Feb 17, 2026
0.37
0.38
0.34
0.35
0.35
-10.00%
741,718
0.29
Feb 16, 2026
0.41
0.41
0.37
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.37
0.39
0.39
-3.23%
923,237
0.36
Feb 12, 2026
0.44
0.44
0.40
0.40
0.40
-7.78%
579,749
0.23
Feb 11, 2026
0.47
0.48
0.41
0.44
0.44
-10.08%
839,341
0.33
Feb 10, 2026
0.47
0.50
0.44
0.49
0.49
0.00%
1,129,295
0.44
Feb 09, 2026
0.49
0.49
0.47
0.49
0.49
-2.21%
726,953
0.29
Feb 06, 2026
0.45
0.51
0.44
0.50
0.50
+11.19%
1,251,863
0.50
Feb 05, 2026
0.45
0.49
0.42
0.45
0.45
-5.89%
1,606,318
0.64
Feb 04, 2026
0.60
0.60
0.42
0.48
0.48
-22.26%
5,848,047
2.40
Feb 03, 2026
0.80
0.94
0.61
0.61
0.61
+0.33%
74,851,086
59.76
Feb 02, 2026
0.66
0.66
0.57
0.61
0.61
-5.43%
449,221
0.36
Jan 30, 2026
0.64
0.69
0.60
0.64
0.64
+0.47%
1,048,909
0.85
Jan 29, 2026
0.59
0.67
0.55
0.64
0.64
+10.71%
1,060,710
0.87
Jan 28, 2026
0.49
0.68
0.48
0.58
0.58
+3.95%
1,974,878
1.65
Jan 27, 2026
0.45
0.57
0.41
0.56
0.56
+28.05%
2,848,109
2.46
Jan 26, 2026
0.48
0.48
0.41
0.44
0.44
-3.33%
568,077
0.49
Jan 23, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
575,602
0.50
Jan 22, 2026
0.48
0.50
0.44
0.49
0.49
0.00%
792,718
0.69
Jan 21, 2026
0.51
0.51
0.46
0.49
0.49
-6.13%
1,264,983
1.11
Jan 20, 2026
0.53
0.73
0.52
0.52
0.52
-3.69%
11,033,550
11.42
Jan 19, 2026
0.60
0.60
0.53
0.54
0.54
0.00%
0
0.00
Jan 16, 2026
0.60
0.60
0.53
0.54
0.54
-11.15%
767,062
0.79
Jan 15, 2026
0.60
0.62
0.56
0.61
0.61
+0.83%
353,201
0.36
Jan 14, 2026
0.58
0.64
0.56
0.61
0.61
+4.31%
805,784
0.82
Jan 13, 2026
0.63
0.63
0.56
0.58
0.58
-8.66%
1,082,734
0.89
Jan 12, 2026
0.65
0.65
0.62
0.64
0.64
-2.76%
718,830
0.58
Jan 09, 2026
0.68
0.69
0.64
0.65
0.65
-6.71%
652,033
0.49
Jan 08, 2026
0.65
0.71
0.64
0.70
0.70
+7.69%
1,445,583
1.05
Jan 07, 2026
0.71
0.72
0.64
0.65
0.65
-9.72%
1,728,139
1.22
Jan 06, 2026
0.72
0.79
0.71
0.72
0.72
0.00%
773,754
0.55
Jan 05, 2026
0.62
0.72
0.61
0.72
0.72
+7.62%
764,351
0.54
Jan 02, 2026
0.63
0.67
0.59
0.67
0.67
+4.53%
1,004,909
0.71
Jan 01, 2026
0.75
0.75
0.62
0.64
0.64
0.00%
0
0.00
Rows: