Education
About Us
Working with TipRanks
Follow Us
Volato Group (SOAR)
:SOAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.07
1.11
1.02
1.04
1.04
-0.95%
130,045
0.13
Dec 16, 2025
1.14
1.18
1.00
1.05
1.05
-4.55%
161,342
0.15
Dec 15, 2025
1.20
1.20
1.10
1.10
1.10
-8.33%
184,824
0.17
Dec 12, 2025
1.26
1.29
1.13
1.20
1.20
-7.69%
322,088
0.29
Dec 11, 2025
1.23
1.35
1.20
1.30
1.30
+5.69%
334,242
0.31
Dec 10, 2025
1.28
1.30
1.21
1.23
1.23
-6.11%
216,791
0.20
Dec 09, 2025
1.27
1.36
1.19
1.31
1.31
+8.26%
248,667
0.23
Dec 08, 2025
1.30
1.30
1.20
1.21
1.21
-5.47%
125,217
0.11
Dec 05, 2025
1.39
1.40
1.25
1.28
1.28
-6.57%
159,648
0.15
Dec 04, 2025
1.25
1.39
1.25
1.37
1.37
+8.73%
222,976
0.20
Dec 03, 2025
1.18
1.30
1.18
1.26
1.26
+0.80%
207,551
0.19
Dec 02, 2025
1.21
1.28
1.21
1.25
1.25
+2.46%
51,918
0.05
Dec 01, 2025
1.31
1.36
1.20
1.22
1.22
-8.61%
88,276
0.08
Nov 28, 2025
1.36
1.40
1.32
1.34
1.34
-0.37%
127,755
0.11
Nov 26, 2025
1.26
1.38
1.26
1.34
1.34
+6.35%
88,882
0.08
Nov 25, 2025
1.23
1.29
1.18
1.26
1.26
+2.44%
93,271
0.08
Nov 24, 2025
1.16
1.23
1.12
1.23
1.23
+6.03%
106,928
0.09
Nov 21, 2025
1.11
1.17
1.04
1.16
1.16
+8.41%
195,043
0.17
Nov 20, 2025
1.15
1.16
1.07
1.07
1.07
-4.46%
209,052
0.18
Nov 19, 2025
1.24
1.24
1.11
1.12
1.12
-6.67%
126,286
0.11
Nov 18, 2025
1.20
1.20
1.02
1.20
1.20
+0.84%
358,813
0.30
Nov 17, 2025
1.36
1.37
1.15
1.19
1.19
-11.85%
212,328
0.18
Nov 14, 2025
1.36
1.43
1.32
1.35
1.35
-3.57%
136,775
0.11
Nov 13, 2025
1.45
1.55
1.38
1.40
1.40
-1.41%
323,639
0.27
Nov 12, 2025
1.35
1.47
1.35
1.42
1.42
+2.90%
250,403
0.19
Nov 11, 2025
1.42
1.45
1.35
1.38
1.38
-6.12%
334,928
0.25
Nov 10, 2025
1.43
1.73
1.43
1.47
1.47
+5.00%
1,229,252
0.93
Nov 07, 2025
1.40
1.44
1.25
1.40
1.40
-2.78%
533,253
0.40
Nov 06, 2025
1.67
1.67
1.42
1.44
1.44
-15.29%
560,859
0.43
Nov 05, 2025
1.60
1.72
1.60
1.70
1.70
+6.92%
169,926
0.13
Nov 04, 2025
1.59
1.75
1.56
1.59
1.59
-1.24%
263,773
0.20
Nov 03, 2025
1.70
1.72
1.61
1.61
1.61
-3.59%
199,655
0.15
Oct 31, 2025
1.57
1.72
1.55
1.67
1.67
+9.15%
205,795
0.16
Oct 30, 2025
1.66
1.71
1.49
1.53
1.53
-10.53%
437,944
0.33
Oct 29, 2025
1.83
1.84
1.67
1.71
1.71
-7.07%
304,782
0.23
Oct 28, 2025
1.76
1.99
1.75
1.84
1.84
+2.79%
500,736
0.37
Oct 27, 2025
2.11
2.11
1.78
1.79
1.79
-15.17%
728,255
0.35
Oct 24, 2025
2.17
2.28
2.10
2.11
2.11
-0.47%
332,261
0.16
Oct 23, 2025
2.08
2.22
2.03
2.12
2.12
+2.42%
417,325
0.20
Oct 22, 2025
2.16
2.24
1.95
2.07
2.07
-9.21%
681,863
0.33
Oct 21, 2025
2.45
2.49
2.23
2.28
2.28
-8.06%
627,141
0.30
Oct 20, 2025
2.61
2.85
2.45
2.48
2.48
-7.81%
964,320
0.47
Oct 17, 2025
2.61
2.90
2.57
2.69
2.69
-1.10%
940,130
0.46
Oct 16, 2025
3.42
3.44
2.55
2.72
2.72
-13.92%
15,868,980
8.71
Oct 15, 2025
3.78
3.85
2.88
3.16
3.16
-21.39%
2,096,546
1.12
Oct 14, 2025
3.40
4.36
3.03
4.02
4.02
+16.18%
6,403,784
3.62
Oct 13, 2025
2.52
3.48
2.50
3.46
3.46
+38.96%
4,526,129
2.66
Oct 10, 2025
2.21
2.65
2.12
2.49
2.49
+13.70%
3,797,698
2.31
Oct 09, 2025
2.11
2.27
2.10
2.19
2.19
+1.86%
608,836
0.37
Oct 08, 2025
1.98
2.20
1.98
2.15
2.15
+9.14%
737,069
0.45
Rows: