Want to see SO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
96.85
97.25
95.74
95.96
95.96
-0.53%
2,626,866
0.47
Jul 13, 2026
95.80
96.95
95.62
96.47
96.47
+0.90%
2,842,180
0.50
Jul 10, 2026
95.24
95.93
95.12
95.61
95.61
+0.46%
2,730,001
0.48
Jul 09, 2026
96.43
96.68
94.89
95.17
95.17
-1.26%
3,842,934
0.68
Jul 08, 2026
97.44
97.62
96.00
96.38
96.38
-0.94%
5,278,578
0.93
Jul 07, 2026
96.92
99.26
96.82
97.29
97.29
+1.35%
7,158,834
1.27
Jul 06, 2026
97.34
97.73
95.77
95.99
95.99
-2.03%
4,922,404
0.88
Jul 03, 2026
95.74
97.98
95.38
97.98
97.98
0.00%
0
0.00
Jul 02, 2026
95.74
97.98
95.38
97.98
97.98
+3.01%
5,282,674
0.94
Jul 01, 2026
95.88
96.02
95.08
95.12
95.12
-0.62%
4,678,555
0.84
Jun 30, 2026
96.20
96.65
95.36
95.71
95.71
-1.07%
6,910,274
1.24
Jun 29, 2026
97.01
97.52
96.48
96.75
96.75
-0.42%
4,327,973
0.77
Jun 26, 2026
96.64
97.22
96.10
97.16
97.16
+1.30%
8,925,397
1.60
Jun 25, 2026
95.73
96.87
95.22
95.91
95.91
+0.14%
7,235,014
1.31
Jun 24, 2026
95.23
95.92
94.44
95.78
95.78
+0.90%
7,483,923
1.37
Jun 23, 2026
94.28
95.11
93.50
94.93
94.93
+1.61%
7,586,673
1.40
Jun 22, 2026
93.06
94.09
92.89
93.43
93.43
+0.37%
7,250,356
1.35
Jun 18, 2026
92.50
94.26
92.44
93.09
93.09
+0.61%
20,233,391
3.89
Jun 17, 2026
93.88
94.64
92.31
92.53
92.53
-1.89%
7,127,778
1.38
Jun 16, 2026
93.90
95.29
93.71
94.31
94.31
+0.52%
5,580,369
1.08
Jun 15, 2026
93.38
94.75
92.75
93.82
93.82
-0.19%
6,925,282
1.36
Jun 12, 2026
93.59
94.68
93.23
94.00
94.00
+0.78%
5,732,511
1.13
Jun 11, 2026
94.55
95.06
93.21
93.27
93.27
-0.80%
4,755,976
0.93
Jun 10, 2026
93.61
94.50
92.78
94.02
94.02
+1.15%
5,855,243
1.13
Jun 09, 2026
91.39
93.36
90.92
92.95
92.95
+1.83%
6,255,336
1.22
Jun 08, 2026
92.26
92.78
90.94
91.28
91.28
-1.43%
5,814,285
1.14
Jun 05, 2026
92.14
93.57
91.96
92.60
92.60
+1.07%
5,620,105
1.10
Jun 04, 2026
91.13
91.93
89.94
91.62
91.62
+1.25%
4,463,787
0.87
Jun 03, 2026
90.60
92.41
90.19
90.49
90.49
-0.02%
6,635,161
1.29
Jun 02, 2026
89.34
90.64
89.07
90.51
90.51
+1.66%
5,759,869
1.12
Jun 01, 2026
91.27
91.56
89.02
89.03
89.03
-3.28%
8,510,705
1.68
May 29, 2026
92.50
92.60
91.35
92.05
92.05
-0.51%
9,749,206
1.95
May 28, 2026
93.73
94.25
92.42
92.52
92.52
-1.30%
3,650,344
0.72
May 27, 2026
93.79
94.60
93.46
93.74
93.74
-0.37%
3,375,042
0.66
May 26, 2026
94.80
94.80
93.75
94.09
94.09
-0.49%
4,169,368
0.81
May 22, 2026
94.49
94.80
93.77
94.55
94.55
+0.33%
3,396,170
0.66
May 21, 2026
93.56
94.41
93.19
94.24
94.24
+0.66%
3,741,071
0.72
May 20, 2026
94.51
94.66
93.53
93.62
93.62
-0.55%
5,306,934
1.00
May 19, 2026
93.56
94.95
93.17
94.14
94.14
+0.46%
8,408,519
1.55
May 18, 2026
92.23
93.97
92.15
93.71
93.71
+2.09%
6,780,951
1.24
May 15, 2026
93.59
93.92
92.34
92.55
91.79
-1.21%
7,820,657
1.43
May 14, 2026
93.11
93.69
92.81
93.68
92.91
+0.58%
4,786,937
0.89
May 13, 2026
92.84
93.18
92.14
93.14
92.38
-0.35%
4,944,375
0.90
May 12, 2026
93.21
93.83
92.44
93.47
92.70
+0.40%
4,511,475
0.80
May 11, 2026
92.26
93.53
91.94
93.10
92.34
+1.42%
4,434,567
0.78
May 08, 2026
92.50
93.00
91.61
91.80
91.05
-0.68%
4,466,431
0.79
May 07, 2026
93.51
93.51
91.96
92.43
91.67
-1.16%
6,068,099
1.07
May 06, 2026
95.45
95.67
93.51
93.51
92.74
-2.49%
6,337,309
1.12
May 05, 2026
96.22
96.87
95.73
95.90
95.11
-0.09%
8,316,313
1.49
May 04, 2026
95.99
97.25
95.53
95.99
95.20
-0.74%
6,040,658
1.08
Rows: