Southern Co (SO)
NYSE:SO
Want to see SO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
92.84
93.18
92.14
93.14
93.14
-0.35%
4,944,375
0.90
May 12, 2026
93.21
93.83
92.44
93.47
93.47
+0.40%
4,511,475
0.80
May 11, 2026
92.26
93.53
91.94
93.10
93.10
+1.42%
4,434,488
0.78
May 08, 2026
92.50
93.00
91.61
91.80
91.80
-0.68%
4,466,431
0.79
May 07, 2026
93.51
93.51
91.96
92.43
92.43
-1.15%
6,068,099
1.07
May 06, 2026
95.45
95.67
93.51
93.51
93.51
-2.49%
6,337,309
1.12
May 05, 2026
96.22
96.87
95.73
95.90
95.90
-0.09%
8,316,313
1.49
May 04, 2026
95.99
97.25
95.53
95.99
95.99
-0.74%
6,040,658
1.08
May 01, 2026
96.57
97.40
95.99
96.71
96.71
+0.01%
7,189,390
1.28
Apr 30, 2026
94.50
96.71
94.21
96.70
96.70
+3.41%
8,323,597
1.50
Apr 29, 2026
93.91
94.41
93.38
93.51
93.51
-0.95%
4,645,708
0.84
Apr 28, 2026
94.62
95.01
93.97
94.41
94.41
+0.68%
3,949,952
0.71
Apr 27, 2026
93.85
94.58
93.52
93.77
93.77
+0.30%
4,224,304
0.75
Apr 24, 2026
93.74
94.10
93.04
93.49
93.49
-0.45%
3,086,506
0.55
Apr 23, 2026
92.29
93.96
92.29
93.91
93.91
+2.22%
3,528,419
0.62
Apr 22, 2026
92.58
93.11
91.60
91.87
91.87
-0.05%
3,774,766
0.66
Apr 21, 2026
93.51
93.73
91.91
91.92
91.92
-1.70%
3,693,813
0.64
Apr 20, 2026
94.14
94.90
93.36
93.51
93.51
-1.06%
3,020,300
0.51
Apr 17, 2026
94.46
94.72
93.31
94.51
94.51
-0.41%
4,894,144
0.83
Apr 16, 2026
94.49
95.27
93.90
94.90
94.90
+0.27%
3,108,744
0.53
Apr 15, 2026
95.43
95.59
94.56
94.64
94.64
-1.38%
3,588,794
0.61
Apr 14, 2026
95.98
96.11
94.72
95.96
95.96
+0.03%
5,339,552
0.91
Apr 13, 2026
97.25
97.38
95.53
95.93
95.93
-1.26%
4,731,935
0.81
Apr 10, 2026
97.33
98.20
96.84
97.15
97.15
-0.45%
3,475,175
0.59
Apr 09, 2026
96.78
98.49
96.76
97.59
97.59
+0.43%
4,250,179
0.72
Apr 08, 2026
96.13
97.19
95.20
97.17
97.17
+0.36%
5,784,973
0.99
Apr 07, 2026
96.93
97.96
96.64
96.82
96.82
-0.12%
3,796,536
0.65
Apr 06, 2026
97.13
97.94
96.83
96.94
96.94
-0.52%
3,469,519
0.59
Apr 03, 2026
97.50
97.84
97.00
97.45
97.45
0.00%
0
0.00
Apr 02, 2026
97.50
97.84
97.00
97.45
97.45
+0.53%
4,566,641
0.77
Apr 01, 2026
96.09
97.14
95.94
96.94
96.94
+0.44%
4,918,343
0.83
Mar 31, 2026
96.93
97.09
95.25
96.52
96.52
-0.42%
6,716,053
1.15
Mar 30, 2026
96.67
97.59
96.14
96.93
96.93
+1.44%
5,907,909
1.02
Mar 27, 2026
95.58
96.56
95.01
95.55
95.55
+0.14%
6,095,431
1.06
Mar 26, 2026
94.59
95.53
94.35
95.42
95.42
+0.86%
3,723,170
0.65
Mar 25, 2026
94.54
95.10
93.85
94.61
94.61
+0.67%
3,539,285
0.62
Mar 24, 2026
93.46
95.08
93.30
93.98
93.98
+0.25%
4,016,125
0.71
Mar 23, 2026
94.00
94.71
93.58
93.75
93.75
+0.39%
5,142,555
0.92
Mar 20, 2026
96.16
96.45
93.16
93.39
93.39
-2.95%
9,914,798
1.80
Mar 19, 2026
96.55
96.98
95.46
96.23
96.23
-0.32%
5,379,678
0.98
Mar 18, 2026
97.73
97.90
96.53
96.54
96.54
-1.76%
4,183,460
0.74
Mar 17, 2026
99.50
99.58
98.21
98.27
98.27
-0.85%
3,703,545
0.66
Mar 16, 2026
98.50
99.31
97.87
99.11
99.11
+1.12%
4,471,595
0.78
Mar 13, 2026
98.73
99.13
97.97
98.01
98.01
+0.17%
6,966,519
1.22
Mar 12, 2026
96.19
98.77
96.11
97.84
97.84
+1.64%
8,655,509
1.52
Mar 11, 2026
96.00
96.28
95.54
96.26
96.26
-0.01%
5,344,029
0.94
Mar 10, 2026
96.79
97.14
95.90
96.27
96.27
-1.01%
4,192,129
0.73
Mar 09, 2026
97.50
97.70
96.71
97.25
97.25
-0.24%
5,191,794
0.90
Mar 06, 2026
97.35
97.93
96.04
97.48
97.48
+0.29%
5,963,929
1.03
Mar 05, 2026
97.71
97.71
95.90
97.20
97.20
-0.44%
6,217,389
1.07
Rows: