Education
About Us
Working with TipRanks
Follow Us
Synergy CHC (SNYR)
NASDAQ:SNYR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.80
1.90
1.80
1.83
1.83
+1.67%
26,507
0.41
Dec 18, 2025
1.92
1.94
1.80
1.80
1.80
-6.25%
28,024
0.41
Dec 17, 2025
1.85
1.92
1.84
1.92
1.92
+3.78%
7,523
0.11
Dec 16, 2025
1.94
1.94
1.83
1.85
1.85
-5.61%
15,431
0.19
Dec 15, 2025
1.84
2.10
1.80
1.96
1.96
+8.29%
44,500
0.53
Dec 12, 2025
1.85
1.88
1.81
1.81
1.81
-1.09%
16,056
0.19
Dec 11, 2025
1.77
1.85
1.76
1.83
1.83
+1.67%
18,221
0.21
Dec 10, 2025
1.82
1.85
1.76
1.80
1.80
-0.55%
23,458
0.27
Dec 09, 2025
1.86
1.87
1.81
1.81
1.81
-0.55%
22,193
0.25
Dec 08, 2025
1.84
1.97
1.82
1.82
1.82
-0.82%
22,160
0.25
Dec 05, 2025
1.87
1.88
1.83
1.84
1.84
-1.87%
4,659
0.05
Dec 04, 2025
1.85
1.92
1.84
1.87
1.87
+1.36%
8,841
0.09
Dec 03, 2025
1.93
1.94
1.82
1.85
1.84
-1.34%
72,509
0.78
Dec 02, 2025
1.92
2.02
1.85
1.87
1.87
-1.58%
43,597
0.46
Dec 01, 2025
2.14
2.14
1.90
1.90
1.90
-11.21%
62,066
0.65
Nov 28, 2025
2.14
2.14
2.08
2.14
2.14
-1.83%
8,470
0.09
Nov 26, 2025
2.19
2.30
2.12
2.18
2.18
+1.40%
24,070
0.24
Nov 25, 2025
2.13
2.19
2.08
2.15
2.15
+0.94%
58,796
0.57
Nov 24, 2025
2.13
2.24
2.07
2.13
2.13
-0.47%
10,876
0.10
Nov 21, 2025
2.09
2.17
2.08
2.14
2.14
+1.66%
5,425
0.05
Nov 20, 2025
2.31
2.36
2.08
2.11
2.10
-10.04%
30,523
0.28
Nov 19, 2025
2.12
2.45
2.12
2.34
2.34
+8.33%
88,214
0.80
Nov 18, 2025
2.06
2.17
2.04
2.16
2.16
+2.37%
35,251
0.32
Nov 17, 2025
2.06
2.19
2.05
2.11
2.11
+0.96%
21,033
0.19
Nov 14, 2025
2.00
2.10
1.94
2.09
2.09
+5.29%
31,835
0.28
Nov 13, 2025
2.13
2.22
1.90
1.99
1.98
-6.37%
104,214
0.94
Nov 12, 2025
2.08
2.22
2.03
2.12
2.12
+1.44%
37,832
0.34
Nov 11, 2025
2.15
2.17
2.06
2.09
2.09
-2.34%
28,074
0.25
Nov 10, 2025
2.24
2.29
2.12
2.14
2.14
-4.46%
44,769
0.40
Nov 07, 2025
2.21
2.28
2.14
2.24
2.24
+2.05%
35,412
0.32
Nov 06, 2025
2.30
2.32
2.15
2.20
2.20
-3.30%
52,450
0.47
Nov 05, 2025
2.21
2.30
2.17
2.27
2.27
+4.61%
50,099
0.45
Nov 04, 2025
2.35
2.38
2.16
2.17
2.17
-7.26%
64,172
0.57
Nov 03, 2025
2.31
2.38
2.22
2.34
2.34
0.00%
58,056
0.52
Oct 31, 2025
2.30
2.40
2.29
2.34
2.34
+3.08%
42,777
0.38
Oct 30, 2025
2.35
2.45
2.25
2.27
2.27
+0.44%
33,215
0.30
Oct 29, 2025
2.37
2.47
2.25
2.26
2.26
-5.83%
21,640
0.19
Oct 28, 2025
2.40
2.45
2.35
2.40
2.40
+0.84%
40,390
0.36
Oct 27, 2025
2.46
2.55
2.33
2.38
2.38
-3.25%
51,493
0.46
Oct 24, 2025
2.52
2.58
2.37
2.46
2.46
-3.91%
56,576
0.51
Oct 23, 2025
2.71
2.75
2.45
2.56
2.56
-4.83%
83,605
0.76
Oct 22, 2025
2.75
2.88
2.60
2.69
2.69
+6.32%
212,733
1.96
Oct 21, 2025
2.60
2.66
2.45
2.53
2.53
+0.20%
73,536
0.68
Oct 20, 2025
2.78
2.90
2.43
2.53
2.52
-6.13%
168,581
1.59
Oct 17, 2025
2.42
2.71
2.41
2.69
2.69
+13.50%
178,672
1.71
Oct 16, 2025
2.20
2.39
2.15
2.37
2.37
+8.22%
172,366
1.68
Oct 15, 2025
2.39
2.39
2.16
2.19
2.19
-6.41%
48,513
0.47
Oct 14, 2025
2.25
2.35
2.25
2.34
2.34
+4.93%
188,799
1.87
Oct 13, 2025
2.22
2.23
2.15
2.23
2.23
0.00%
40,309
0.40
Oct 10, 2025
2.30
2.37
2.21
2.23
2.23
-4.29%
40,122
0.39
Rows: