Synergy CHC (SNYR)
NASDAQ:SNYR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.67
0.68
0.61
0.61
0.61
-4.21%
60,233
2.04
Apr 08, 2026
0.68
0.73
0.64
0.64
0.64
-4.61%
23,700
0.81
Apr 07, 2026
0.72
0.76
0.67
0.67
0.67
-8.70%
34,119
1.18
Apr 06, 2026
0.80
0.83
0.73
0.74
0.74
-8.00%
27,481
0.95
Apr 03, 2026
1.02
1.02
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.80
0.80
0.80
-21.57%
99,343
3.60
Apr 01, 2026
0.84
1.14
0.71
1.02
1.02
-20.93%
152,526
5.99
Mar 31, 2026
1.24
1.34
1.24
1.29
1.29
+6.61%
22,374
0.88
Mar 30, 2026
1.22
1.28
1.20
1.21
1.21
+0.08%
25,199
1.00
Mar 27, 2026
1.18
1.26
1.18
1.21
1.21
+2.46%
3,507
0.14
Mar 26, 2026
1.13
1.28
0.99
1.18
1.18
+0.85%
28,153
1.08
Mar 25, 2026
1.16
1.20
1.16
1.17
1.17
+3.54%
8,597
0.33
Mar 24, 2026
1.14
1.17
1.10
1.13
1.13
-3.42%
18,776
0.70
Mar 23, 2026
1.27
1.27
1.13
1.17
1.17
-4.10%
16,809
0.63
Mar 20, 2026
1.23
1.23
1.22
1.22
1.22
-2.40%
53,799
2.05
Mar 19, 2026
1.35
1.35
1.25
1.25
1.25
-6.02%
21,918
0.83
Mar 18, 2026
1.32
1.38
1.32
1.33
1.33
+0.76%
17,305
0.66
Mar 17, 2026
1.29
1.39
1.29
1.32
1.32
+1.54%
15,784
0.60
Mar 16, 2026
1.35
1.35
1.30
1.30
1.30
0.00%
7,294
0.27
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
3,654
0.14
Mar 12, 2026
1.37
1.42
1.27
1.29
1.29
0.00%
13,425
0.50
Mar 11, 2026
1.34
1.37
1.27
1.29
1.29
-0.77%
16,612
0.61
Mar 10, 2026
1.35
1.40
1.30
1.30
1.30
-0.76%
21,935
0.81
Mar 09, 2026
1.47
1.47
1.27
1.31
1.31
-2.24%
23,945
0.88
Mar 06, 2026
1.35
1.36
1.32
1.34
1.34
0.00%
8,114
0.30
Mar 05, 2026
1.31
1.40
1.31
1.34
1.34
+1.52%
12,848
0.48
Mar 04, 2026
1.34
1.37
1.31
1.32
1.32
-0.75%
37,936
1.38
Mar 03, 2026
1.37
1.39
1.27
1.33
1.33
-4.32%
23,090
0.83
Mar 02, 2026
1.34
1.39
1.34
1.39
1.39
-0.71%
43,219
1.53
Feb 27, 2026
1.35
1.41
1.30
1.40
1.40
+7.69%
61,578
2.25
Feb 26, 2026
1.34
1.43
1.30
1.30
1.30
-1.52%
43,569
1.61
Feb 25, 2026
1.30
1.35
1.30
1.32
1.32
+1.54%
18,893
0.68
Feb 24, 2026
1.42
1.44
1.30
1.30
1.30
-7.14%
63,936
2.38
Feb 23, 2026
1.44
1.50
1.39
1.40
1.40
-4.11%
16,244
0.61
Feb 20, 2026
1.63
1.63
1.39
1.46
1.46
-7.59%
99,252
3.88
Feb 19, 2026
1.70
1.71
1.57
1.58
1.58
-7.06%
28,822
1.09
Feb 18, 2026
1.65
1.74
1.65
1.70
1.70
+4.29%
5,203
0.19
Feb 17, 2026
1.62
1.71
1.62
1.63
1.63
0.00%
15,874
0.59
Feb 16, 2026
1.64
1.68
1.63
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.64
1.68
1.63
1.63
1.63
-1.21%
3,808
0.13
Feb 12, 2026
1.75
1.75
1.62
1.65
1.65
-4.62%
8,917
0.30
Feb 11, 2026
1.74
1.74
1.70
1.73
1.73
0.00%
16,724
0.56
Feb 10, 2026
1.75
1.77
1.73
1.76
1.76
+1.73%
7,495
0.25
Feb 09, 2026
1.74
1.83
1.72
1.73
1.73
-2.26%
16,128
0.52
Feb 06, 2026
1.70
1.83
1.70
1.77
1.77
+2.91%
5,413
0.17
Feb 05, 2026
1.74
1.81
1.72
1.72
1.72
-3.91%
16,055
0.50
Feb 04, 2026
1.80
1.86
1.78
1.79
1.79
-3.76%
9,858
0.30
Feb 03, 2026
1.76
1.90
1.76
1.86
1.86
+6.29%
41,032
1.24
Feb 02, 2026
1.88
1.97
1.75
1.75
1.75
-6.42%
48,360
1.46
Jan 30, 2026
1.86
1.87
1.80
1.87
1.87
+1.63%
22,969
0.69
Rows: