Synergy CHC (SNYR)
NASDAQ:SNYR
Want to see SNYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.26
0.26
0.25
0.26
0.26
+2.41%
513,680
0.33
May 21, 2026
0.25
0.26
0.24
0.25
0.25
+1.63%
588,854
0.38
May 20, 2026
0.25
0.27
0.24
0.25
0.25
-5.04%
752,045
0.49
May 19, 2026
0.28
0.28
0.25
0.26
0.26
-6.52%
469,848
0.31
May 18, 2026
0.29
0.29
0.28
0.28
0.28
-3.50%
391,747
0.26
May 15, 2026
0.28
0.29
0.27
0.29
0.29
+4.38%
567,684
0.37
May 14, 2026
0.30
0.31
0.27
0.27
0.27
-8.67%
854,658
0.57
May 13, 2026
0.32
0.32
0.30
0.30
0.30
-2.91%
760,706
0.51
May 12, 2026
0.32
0.32
0.28
0.31
0.31
-5.79%
796,794
0.54
May 11, 2026
0.38
0.38
0.32
0.33
0.33
-15.90%
1,251,670
0.86
May 08, 2026
0.42
0.45
0.39
0.39
0.39
-1.27%
3,051,761
2.16
May 07, 2026
0.36
0.42
0.35
0.40
0.40
+9.42%
2,268,569
1.65
May 06, 2026
0.33
0.37
0.32
0.36
0.36
+10.74%
1,306,049
0.96
May 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.24%
407,756
0.30
May 04, 2026
0.33
0.33
0.31
0.32
0.32
+0.63%
669,241
0.50
May 01, 2026
0.31
0.32
0.31
0.32
0.32
+2.89%
461,350
0.35
Apr 30, 2026
0.33
0.33
0.30
0.31
0.31
-4.89%
862,338
0.65
Apr 29, 2026
0.38
0.38
0.32
0.33
0.33
-12.80%
741,024
0.57
Apr 28, 2026
0.38
0.39
0.37
0.38
0.38
-3.35%
350,074
0.27
Apr 27, 2026
0.39
0.40
0.38
0.39
0.39
-2.76%
500,664
0.39
Apr 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
389,125
0.30
Apr 23, 2026
0.43
0.44
0.39
0.40
0.40
-10.14%
675,904
0.53
Apr 22, 2026
0.44
0.46
0.44
0.44
0.44
-3.27%
479,010
0.38
Apr 21, 2026
0.49
0.49
0.45
0.46
0.46
-9.82%
647,205
0.51
Apr 20, 2026
0.51
0.52
0.49
0.51
0.51
-2.86%
1,009,903
0.81
Apr 17, 2026
0.49
0.53
0.48
0.52
0.52
+3.56%
1,186,314
0.96
Apr 16, 2026
0.53
0.53
0.42
0.51
0.51
-7.83%
2,106,031
1.76
Apr 15, 2026
0.59
0.61
0.53
0.55
0.55
-11.45%
4,258,320
3.77
Apr 14, 2026
0.80
0.83
0.56
0.62
0.62
+7.83%
49,662,113
145.06
Apr 13, 2026
0.58
0.67
0.57
0.58
0.58
0.00%
19,655,250
640.97
Apr 10, 2026
0.63
0.69
0.55
0.58
0.58
-6.35%
32,506
1.07
Apr 09, 2026
0.67
0.68
0.61
0.61
0.61
-4.21%
60,233
2.04
Apr 08, 2026
0.68
0.73
0.64
0.64
0.64
-4.61%
23,700
0.81
Apr 07, 2026
0.72
0.76
0.67
0.67
0.67
-8.70%
34,119
1.18
Apr 06, 2026
0.80
0.83
0.73
0.74
0.74
-8.00%
27,481
0.95
Apr 03, 2026
1.02
1.02
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.80
0.80
0.80
-21.57%
99,343
3.60
Apr 01, 2026
0.84
1.14
0.71
1.02
1.02
-20.93%
152,526
5.99
Mar 31, 2026
1.24
1.34
1.24
1.29
1.29
+6.61%
22,374
0.88
Mar 30, 2026
1.22
1.28
1.20
1.21
1.21
+0.08%
25,199
1.00
Mar 27, 2026
1.18
1.26
1.18
1.21
1.21
+2.46%
3,507
0.14
Mar 26, 2026
1.13
1.28
0.99
1.18
1.18
+0.85%
28,153
1.08
Mar 25, 2026
1.16
1.20
1.16
1.17
1.17
+3.54%
8,597
0.33
Mar 24, 2026
1.14
1.17
1.10
1.13
1.13
-3.42%
18,776
0.70
Mar 23, 2026
1.27
1.27
1.13
1.17
1.17
-4.10%
16,809
0.63
Mar 20, 2026
1.23
1.23
1.22
1.22
1.22
-2.40%
53,799
2.05
Mar 19, 2026
1.35
1.35
1.25
1.25
1.25
-6.02%
21,918
0.83
Mar 18, 2026
1.32
1.38
1.32
1.33
1.33
+0.76%
17,305
0.66
Mar 17, 2026
1.29
1.39
1.29
1.32
1.32
+1.54%
15,784
0.60
Mar 16, 2026
1.35
1.35
1.30
1.30
1.30
0.00%
7,294
0.27
Rows: