Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNY)
NASDAQ:SNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
47.85
48.17
47.75
47.89
47.89
+1.46%
2,538,537
1.02
Jan 13, 2026
47.77
47.87
46.68
47.20
47.20
-0.84%
4,257,565
1.70
Jan 12, 2026
48.89
48.90
47.55
47.60
47.60
-2.92%
3,341,879
1.35
Jan 09, 2026
48.78
49.34
48.78
49.03
49.03
+1.87%
7,029,358
2.94
Jan 08, 2026
48.32
48.47
47.93
48.13
48.13
-0.50%
5,055,384
2.17
Jan 07, 2026
47.88
48.74
47.82
48.37
48.37
+0.42%
3,023,109
1.30
Jan 06, 2026
48.13
48.68
47.56
48.17
48.17
+1.39%
4,269,796
1.86
Jan 05, 2026
47.85
47.85
47.17
47.51
47.51
-1.49%
4,256,467
1.86
Jan 02, 2026
48.32
48.48
48.15
48.23
48.23
-0.47%
1,390,069
0.61
Jan 01, 2026
48.57
48.75
48.45
48.46
48.46
0.00%
0
0.00
Dec 31, 2025
48.57
48.75
48.45
48.46
48.46
-0.57%
842,421
0.35
Dec 30, 2025
48.77
48.95
48.66
48.74
48.74
+0.81%
988,585
0.41
Dec 29, 2025
48.37
48.64
48.26
48.35
48.35
-0.25%
1,213,347
0.49
Dec 26, 2025
48.55
48.76
48.26
48.47
48.47
+0.23%
1,317,963
0.52
Dec 25, 2025
48.34
48.49
48.16
48.36
48.36
0.00%
0
0.00
Dec 24, 2025
48.34
48.49
48.16
48.36
48.36
+0.08%
807,681
0.28
Dec 23, 2025
48.38
48.74
48.22
48.32
48.32
+0.60%
1,731,823
0.59
Dec 22, 2025
47.96
48.08
47.75
48.03
48.03
-0.31%
2,051,058
0.69
Dec 19, 2025
47.71
48.45
47.70
48.18
48.18
+0.40%
3,069,557
1.04
Dec 18, 2025
47.90
48.23
47.88
47.99
47.99
-0.31%
2,841,677
0.97
Dec 17, 2025
47.63
48.41
47.60
48.14
48.14
+1.48%
3,086,284
1.04
Dec 16, 2025
47.92
48.00
47.19
47.44
47.44
-0.79%
2,309,472
0.78
Dec 15, 2025
48.33
48.61
46.97
47.82
47.82
-1.77%
4,948,983
1.69
Dec 12, 2025
48.95
49.08
48.53
48.68
48.68
-0.37%
2,252,292
0.77
Dec 11, 2025
48.62
49.24
48.62
48.86
48.86
+1.24%
3,180,259
1.09
Dec 10, 2025
48.01
48.39
47.83
48.26
48.26
+0.90%
3,299,093
1.14
Dec 09, 2025
48.15
48.53
47.80
47.83
47.83
-1.26%
3,075,207
1.07
Dec 08, 2025
48.65
48.72
48.22
48.44
48.44
-2.20%
2,617,106
0.91
Dec 05, 2025
49.71
49.73
49.20
49.53
49.53
+1.29%
2,342,411
0.81
Dec 04, 2025
49.51
49.57
48.89
48.90
48.90
-1.59%
1,984,757
0.68
Dec 03, 2025
49.63
49.91
49.59
49.69
49.69
-0.32%
4,492,289
1.52
Dec 02, 2025
50.42
50.43
49.68
49.85
49.85
-0.20%
1,498,649
0.49
Dec 01, 2025
50.26
50.42
49.88
49.95
49.95
+0.14%
1,986,207
0.65
Nov 28, 2025
49.80
49.93
49.62
49.88
49.88
-0.30%
1,193,041
0.39
Nov 27, 2025
49.61
50.09
49.50
50.03
50.03
0.00%
0
0.00
Nov 26, 2025
49.61
50.09
49.50
50.03
50.03
-0.50%
1,650,723
0.53
Nov 25, 2025
50.02
50.61
49.25
50.28
50.28
+2.30%
3,844,852
1.24
Nov 24, 2025
49.52
49.89
49.14
49.15
49.15
-0.97%
2,699,861
0.88
Nov 21, 2025
49.52
49.75
49.34
49.63
49.63
+1.51%
3,336,504
1.09
Nov 20, 2025
49.76
49.93
48.73
48.89
48.89
-1.33%
2,499,871
0.82
Nov 19, 2025
50.39
50.52
49.29
49.55
49.55
-2.19%
3,766,799
1.25
Nov 18, 2025
50.69
50.94
50.48
50.66
50.66
-2.16%
2,145,439
0.72
Nov 17, 2025
51.78
52.67
51.71
51.78
51.78
-0.69%
2,313,275
0.77
Nov 14, 2025
52.11
52.43
52.00
52.14
52.14
-0.38%
2,194,604
0.73
Nov 13, 2025
51.99
52.68
51.96
52.34
52.34
+0.81%
1,423,428
0.47
Nov 12, 2025
51.96
52.44
51.90
51.92
51.92
+0.44%
1,294,579
0.43
Nov 11, 2025
51.21
52.15
51.18
51.69
51.69
+2.03%
2,074,812
0.68
Nov 10, 2025
50.00
50.68
49.98
50.66
50.66
+2.01%
1,712,918
0.56
Nov 07, 2025
49.48
49.69
49.33
49.66
49.66
+0.34%
1,706,540
0.56
Nov 06, 2025
49.23
49.68
49.06
49.49
49.49
+1.00%
1,482,693
0.48
Rows: