Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNY)
NASDAQ:SNY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
48.31
48.46
48.09
48.37
48.37
+1.19%
1,928,132
0.72
Jun 25, 2025
48.15
48.15
47.56
47.80
47.80
-1.28%
1,598,278
0.59
Jun 24, 2025
48.45
48.93
48.39
48.42
48.42
+0.50%
2,425,634
0.90
Jun 23, 2025
47.64
48.26
47.63
48.18
48.18
+0.67%
1,415,670
0.52
Jun 20, 2025
48.07
48.11
47.45
47.86
47.86
+0.50%
5,607,556
2.11
Jun 18, 2025
47.91
48.03
47.42
47.62
47.62
-1.24%
2,783,185
1.04
Jun 17, 2025
48.98
49.11
48.18
48.22
48.22
-2.41%
2,144,599
0.80
Jun 16, 2025
50.02
50.18
49.33
49.41
49.41
-0.52%
1,946,030
0.72
Jun 13, 2025
49.46
50.30
49.32
49.67
49.67
-2.28%
2,303,893
0.85
Jun 12, 2025
50.16
51.04
50.03
50.83
50.83
+2.27%
1,947,580
0.72
Jun 11, 2025
49.86
50.06
49.60
49.70
49.70
-0.36%
1,579,498
0.57
Jun 10, 2025
49.93
50.16
49.83
49.88
49.88
+0.26%
1,184,864
0.43
Jun 09, 2025
49.92
50.14
49.71
49.75
49.75
-1.43%
1,797,910
0.65
Jun 06, 2025
49.97
50.56
49.96
50.47
50.47
+1.43%
1,737,574
0.62
Jun 05, 2025
49.91
50.09
49.51
49.76
49.76
+0.53%
1,887,378
0.66
Jun 04, 2025
49.37
49.77
49.37
49.50
49.50
+0.63%
1,392,345
0.48
Jun 03, 2025
49.01
49.55
48.70
49.19
49.19
0.00%
3,576,483
1.23
Jun 02, 2025
48.99
49.31
48.82
49.19
49.19
-0.36%
2,120,976
0.72
May 30, 2025
49.91
49.92
48.59
49.37
49.37
-5.69%
4,670,843
1.61
May 29, 2025
52.18
52.41
51.88
52.35
52.35
+0.69%
2,236,590
0.77
May 28, 2025
52.18
52.38
51.80
51.99
51.99
-0.76%
3,469,075
1.21
May 27, 2025
52.90
53.03
52.29
52.39
52.39
+0.79%
1,925,566
0.67
May 23, 2025
51.86
52.37
51.80
51.98
51.98
-1.01%
1,833,762
0.64
May 22, 2025
52.53
52.87
52.39
52.51
52.51
-0.74%
1,716,590
0.60
May 21, 2025
53.16
53.36
52.81
52.90
52.90
+0.02%
1,460,584
0.51
May 20, 2025
52.75
53.00
52.52
52.89
52.89
+1.17%
1,216,156
0.42
May 19, 2025
51.65
52.29
51.61
52.28
52.28
+1.16%
1,500,932
0.52
May 16, 2025
50.96
51.71
50.94
51.68
51.68
+1.61%
2,724,304
0.94
May 15, 2025
50.04
50.87
49.86
50.86
50.86
+3.35%
2,416,642
0.84
May 14, 2025
50.22
50.32
48.62
49.21
49.21
-1.50%
2,810,614
0.98
May 13, 2025
50.71
50.71
49.84
49.96
49.96
-2.15%
2,973,296
1.04
May 12, 2025
49.97
51.22
49.88
51.06
51.06
+2.32%
2,797,149
0.99
May 09, 2025
50.29
50.60
49.88
49.90
49.90
-1.23%
2,156,987
0.76
May 08, 2025
52.16
52.22
51.73
52.13
50.52
+2.91%
1,886,538
0.66
May 07, 2025
52.32
52.44
51.67
52.27
50.66
+1.48%
2,128,879
0.74
May 06, 2025
54.74
54.75
53.05
53.15
51.51
+0.46%
3,507,794
1.23
May 05, 2025
55.26
55.29
54.14
54.59
52.90
+1.60%
1,720,730
0.60
May 02, 2025
55.50
55.73
55.26
55.44
53.73
+5.74%
2,254,699
0.79
May 01, 2025
55.10
55.13
53.94
54.10
52.43
+1.59%
1,512,228
0.52
Apr 30, 2025
55.02
55.10
54.30
54.95
53.25
+5.55%
1,687,107
0.57
Apr 29, 2025
53.14
53.81
52.94
53.72
52.06
+5.06%
2,126,435
0.72
Apr 28, 2025
52.76
53.15
52.69
52.76
51.13
+4.05%
2,005,642
0.68
Apr 25, 2025
52.86
52.92
52.23
52.32
50.70
+0.83%
5,488,691
1.89
Apr 24, 2025
52.86
53.70
52.38
53.54
51.89
+4.20%
4,136,648
1.44
Apr 23, 2025
52.46
53.09
52.30
53.02
51.38
+5.51%
3,052,164
1.07
Apr 22, 2025
51.25
52.26
51.25
51.85
50.25
+5.05%
4,414,249
1.55
Apr 21, 2025
51.30
51.40
50.46
50.93
49.36
+3.25%
2,604,098
0.92
Apr 17, 2025
51.17
51.64
50.87
50.90
49.33
+3.88%
2,856,361
0.99
Apr 16, 2025
51.59
51.62
50.39
50.56
49.00
+3.10%
6,232,822
2.21
Apr 15, 2025
51.28
51.91
50.51
50.60
49.04
+0.72%
6,523,732
2.38
Rows: