Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNY)
NASDAQ:SNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
48.38
48.74
48.22
48.32
48.32
+0.60%
1,731,823
0.58
Dec 22, 2025
47.96
48.08
47.75
48.03
48.03
-0.31%
2,051,058
0.69
Dec 19, 2025
47.71
48.45
47.70
48.18
48.18
+0.40%
3,069,557
1.03
Dec 18, 2025
47.90
48.23
47.88
47.99
47.99
-0.31%
2,841,677
0.94
Dec 17, 2025
47.63
48.41
47.60
48.14
48.14
+1.48%
3,086,284
1.03
Dec 16, 2025
47.92
48.00
47.19
47.44
47.44
-0.79%
2,309,472
0.77
Dec 15, 2025
48.33
48.61
46.97
47.82
47.82
-1.77%
4,948,983
1.68
Dec 12, 2025
48.95
49.08
48.53
48.68
48.68
-0.37%
2,252,292
0.76
Dec 11, 2025
48.62
49.24
48.62
48.86
48.86
+1.24%
3,180,259
1.08
Dec 10, 2025
48.01
48.39
47.83
48.26
48.26
+0.90%
3,299,093
1.12
Dec 09, 2025
48.15
48.53
47.80
47.83
47.83
-1.26%
3,075,207
1.05
Dec 08, 2025
48.65
48.72
48.22
48.44
48.44
-2.20%
2,617,106
0.90
Dec 05, 2025
49.71
49.73
49.20
49.53
49.53
+1.29%
2,342,411
0.80
Dec 04, 2025
49.51
49.57
48.89
48.90
48.90
-1.59%
1,984,757
0.66
Dec 03, 2025
49.63
49.91
49.59
49.69
49.69
-0.32%
4,492,289
1.45
Dec 02, 2025
50.42
50.43
49.68
49.85
49.85
-0.20%
1,498,649
0.48
Dec 01, 2025
50.26
50.42
49.88
49.95
49.95
+0.14%
1,986,207
0.64
Nov 28, 2025
49.80
49.93
49.62
49.88
49.88
-0.30%
1,193,041
0.38
Nov 26, 2025
49.61
50.09
49.50
50.03
50.03
-0.50%
1,650,723
0.53
Nov 25, 2025
50.02
50.61
49.25
50.28
50.28
+2.30%
3,844,852
1.24
Nov 24, 2025
49.52
49.89
49.14
49.15
49.15
-0.97%
2,699,861
0.88
Nov 21, 2025
49.52
49.75
49.34
49.63
49.63
+1.51%
3,336,504
1.09
Nov 20, 2025
49.76
49.93
48.73
48.89
48.89
-1.33%
2,499,871
0.82
Nov 19, 2025
50.39
50.52
49.29
49.55
49.55
-2.19%
3,766,799
1.25
Nov 18, 2025
50.69
50.94
50.48
50.66
50.66
-2.16%
2,145,439
0.72
Nov 17, 2025
51.78
52.67
51.71
51.78
51.78
-0.69%
2,313,275
0.77
Nov 14, 2025
52.11
52.43
52.00
52.14
52.14
-0.38%
2,194,604
0.73
Nov 13, 2025
51.99
52.68
51.96
52.34
52.34
+0.81%
1,423,428
0.47
Nov 12, 2025
51.96
52.44
51.90
51.92
51.92
+0.44%
1,294,579
0.43
Nov 11, 2025
51.21
52.15
51.18
51.69
51.69
+2.03%
2,074,812
0.68
Nov 10, 2025
50.00
50.68
49.98
50.66
50.66
+2.01%
1,712,918
0.56
Nov 07, 2025
49.48
49.69
49.33
49.66
49.66
+0.34%
1,706,540
0.56
Nov 06, 2025
49.23
49.68
49.06
49.49
49.49
+1.00%
1,482,693
0.48
Nov 05, 2025
48.63
49.32
48.54
49.00
49.00
-0.22%
1,960,354
0.63
Nov 04, 2025
48.77
49.80
48.67
49.11
49.11
-1.88%
3,276,655
1.05
Nov 03, 2025
50.45
50.54
49.94
50.05
50.05
-1.05%
1,568,827
0.50
Oct 31, 2025
50.69
50.88
50.19
50.58
50.58
-0.71%
2,177,952
0.69
Oct 30, 2025
50.93
51.33
50.84
50.94
50.94
+0.51%
2,785,563
0.89
Oct 29, 2025
51.42
51.64
50.54
50.68
50.68
-0.74%
2,981,963
0.92
Oct 28, 2025
51.05
51.38
50.56
51.06
51.06
-0.68%
1,600,846
0.49
Oct 27, 2025
51.40
51.70
51.11
51.41
51.41
-0.45%
2,208,159
0.68
Oct 24, 2025
51.70
52.20
51.25
51.64
51.64
+4.28%
4,635,116
1.44
Oct 23, 2025
50.14
50.41
49.43
49.52
49.52
-0.94%
2,803,532
0.88
Oct 22, 2025
49.97
50.48
49.74
49.99
49.99
+0.66%
3,463,878
1.09
Oct 21, 2025
50.14
50.29
49.66
49.66
49.66
-0.14%
2,782,638
0.88
Oct 20, 2025
50.05
50.51
49.69
49.73
49.73
-1.76%
2,485,415
0.79
Oct 17, 2025
50.14
50.72
50.14
50.62
50.62
+1.20%
2,124,295
0.68
Oct 16, 2025
49.56
50.33
49.52
50.02
50.02
+2.17%
4,982,678
1.62
Oct 15, 2025
48.55
49.16
48.54
48.96
48.96
-0.53%
1,492,673
0.49
Oct 14, 2025
48.67
49.23
48.60
49.22
49.22
+0.86%
2,074,281
0.68
Rows: