Sanofi SA (SNY)
NASDAQ:SNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.73
47.46
46.49
47.08
47.08
-0.13%
2,644,764
0.68
Apr 08, 2026
47.15
47.24
46.88
47.14
47.14
+0.66%
4,508,343
1.14
Apr 07, 2026
47.09
47.10
46.41
46.83
46.83
-1.62%
2,480,609
0.62
Apr 06, 2026
47.95
48.03
47.54
47.60
47.60
-0.61%
1,463,987
0.37
Apr 03, 2026
47.48
47.96
47.29
47.89
47.89
0.00%
0
0.00
Apr 02, 2026
47.48
47.96
47.29
47.89
47.89
+0.34%
1,518,953
0.37
Apr 01, 2026
47.91
48.22
47.66
47.73
47.73
-0.93%
2,593,144
0.63
Mar 31, 2026
47.54
48.35
47.40
48.18
48.18
+3.13%
3,219,123
0.80
Mar 30, 2026
46.64
46.97
46.48
46.72
46.72
-0.13%
2,382,096
0.59
Mar 27, 2026
47.50
47.83
46.76
46.78
46.78
+0.34%
3,684,844
0.93
Mar 26, 2026
46.33
47.15
46.25
46.62
46.62
+1.28%
2,216,640
0.56
Mar 25, 2026
45.92
46.40
45.75
46.03
46.03
+1.97%
1,855,932
0.47
Mar 24, 2026
44.55
45.19
44.51
45.14
45.14
+0.83%
2,292,266
0.58
Mar 23, 2026
44.86
45.26
44.49
44.77
44.77
+0.38%
3,147,062
0.81
Mar 20, 2026
45.28
45.45
44.36
44.60
44.60
-1.63%
4,788,256
1.25
Mar 19, 2026
44.22
45.52
44.22
45.34
45.34
+3.73%
6,941,573
1.85
Mar 18, 2026
43.76
44.05
43.32
43.71
43.71
-0.79%
4,436,084
1.19
Mar 17, 2026
44.53
44.59
44.04
44.06
44.06
+0.18%
3,207,274
0.86
Mar 16, 2026
43.95
44.16
43.79
43.98
43.98
+0.87%
2,386,642
0.64
Mar 13, 2026
43.90
44.14
43.49
43.60
43.60
-0.07%
2,764,811
0.74
Mar 12, 2026
44.06
44.32
43.62
43.63
43.63
-0.71%
7,540,057
2.04
Mar 11, 2026
44.07
44.22
43.79
43.94
43.94
-0.07%
2,708,903
0.74
Mar 10, 2026
44.61
44.71
43.88
43.97
43.97
-0.86%
3,141,183
0.85
Mar 09, 2026
43.66
44.46
43.34
44.35
44.35
-0.45%
4,223,633
1.15
Mar 06, 2026
44.08
44.63
44.00
44.55
44.55
-1.00%
6,449,543
1.78
Mar 05, 2026
45.18
45.34
44.71
45.00
45.00
-2.64%
4,471,543
1.25
Mar 04, 2026
46.45
46.46
45.94
46.22
46.22
-0.54%
4,326,832
1.22
Mar 03, 2026
46.71
46.87
46.00
46.47
46.47
-2.50%
4,595,301
1.31
Mar 02, 2026
47.95
48.07
47.43
47.66
47.66
-2.06%
3,977,520
1.13
Feb 27, 2026
47.95
48.75
47.92
48.66
48.66
+0.64%
7,177,854
2.09
Feb 26, 2026
47.52
48.36
47.38
48.35
48.35
+1.60%
5,579,485
1.65
Feb 25, 2026
47.65
47.74
47.34
47.59
47.59
+0.59%
2,494,854
0.74
Feb 24, 2026
47.75
47.96
47.30
47.31
47.31
+0.19%
5,071,815
1.55
Feb 23, 2026
47.10
47.74
47.10
47.22
47.22
+0.98%
4,154,694
1.28
Feb 20, 2026
46.78
47.07
46.51
46.76
46.76
-1.31%
2,755,838
0.85
Feb 19, 2026
46.46
47.39
46.12
47.38
47.38
+2.69%
4,652,283
1.44
Feb 18, 2026
46.22
46.29
45.84
46.14
46.14
-0.62%
4,130,995
1.29
Feb 17, 2026
46.27
46.79
46.00
46.43
46.43
+0.91%
5,373,752
1.70
Feb 16, 2026
46.76
46.94
45.98
46.01
46.01
0.00%
0
0.00
Feb 13, 2026
46.76
46.94
45.98
46.01
46.01
-2.17%
9,128,286
2.93
Feb 12, 2026
46.93
47.85
46.71
47.03
47.03
-4.51%
10,750,320
3.61
Feb 11, 2026
48.49
49.42
48.15
49.25
49.25
+2.03%
5,109,048
1.74
Feb 10, 2026
48.84
49.10
48.62
48.63
48.63
+0.75%
5,460,861
1.91
Feb 09, 2026
47.83
48.45
47.66
48.27
48.27
+0.92%
4,785,400
1.70
Feb 06, 2026
47.46
47.95
47.35
47.83
47.83
+0.72%
3,867,349
1.39
Feb 05, 2026
47.63
48.00
47.43
47.49
47.49
-1.23%
4,231,701
1.54
Feb 04, 2026
47.77
48.60
47.77
48.08
48.08
+1.24%
7,191,154
2.71
Feb 03, 2026
47.52
48.23
47.20
47.49
47.49
+0.47%
4,407,615
1.69
Feb 02, 2026
47.69
47.85
47.23
47.27
47.27
+0.49%
2,944,396
1.14
Jan 30, 2026
46.91
47.24
46.58
47.04
47.04
+1.82%
6,022,602
2.36
Rows: