Sanofi SA (SNY)
NASDAQ:SNY
Want to see SNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.50
44.83
44.30
44.67
44.67
+2.57%
2,736,871
0.84
May 19, 2026
43.45
43.73
43.30
43.55
43.55
+0.02%
2,251,140
0.69
May 18, 2026
43.08
43.60
43.02
43.54
43.54
+1.99%
2,427,980
0.73
May 15, 2026
43.02
43.21
42.67
42.69
42.69
-0.37%
2,689,689
0.80
May 14, 2026
42.81
42.90
42.50
42.85
42.85
+1.01%
1,752,746
0.53
May 13, 2026
42.48
42.99
42.33
42.42
42.42
-1.03%
3,179,189
0.93
May 12, 2026
42.81
43.05
42.56
42.86
42.86
+0.85%
4,206,272
1.19
May 11, 2026
43.48
43.61
42.44
42.50
42.50
-1.87%
5,056,957
1.44
May 08, 2026
43.11
43.31
42.78
43.31
43.31
+0.30%
2,515,814
0.70
May 07, 2026
43.57
43.79
43.12
43.18
43.18
-1.35%
1,775,236
0.49
May 06, 2026
43.61
43.96
43.59
43.77
43.77
+0.95%
1,770,116
0.48
May 05, 2026
43.37
43.54
43.10
43.36
43.36
+0.02%
2,224,195
0.60
May 04, 2026
43.50
43.81
43.15
43.35
43.35
-2.17%
2,895,752
0.77
May 01, 2026
46.63
46.98
46.07
46.08
44.31
-1.07%
2,284,402
0.60
Apr 30, 2026
45.99
46.90
45.96
46.58
44.79
+1.19%
2,346,439
0.62
Apr 29, 2026
45.67
46.17
45.43
46.03
44.27
+0.17%
2,825,858
0.73
Apr 28, 2026
46.20
46.26
45.88
45.95
44.19
+0.11%
2,872,596
0.74
Apr 27, 2026
46.41
46.86
45.87
45.90
44.14
-1.88%
2,609,301
0.67
Apr 24, 2026
47.37
47.50
46.72
46.78
44.99
-1.58%
2,929,204
0.75
Apr 23, 2026
48.51
48.60
47.34
47.53
45.71
+1.34%
5,352,898
1.38
Apr 22, 2026
47.53
47.55
46.85
46.90
45.10
-0.49%
2,857,480
0.74
Apr 21, 2026
47.70
47.77
47.08
47.13
45.32
-1.79%
2,546,914
0.66
Apr 20, 2026
47.96
48.34
47.78
47.99
46.15
-0.15%
1,997,108
0.51
Apr 17, 2026
48.47
48.59
48.05
48.06
46.22
+0.71%
2,246,101
0.57
Apr 16, 2026
47.84
47.94
47.41
47.72
45.89
-0.62%
2,173,703
0.56
Apr 15, 2026
48.19
48.33
47.68
48.02
46.18
+0.80%
3,509,980
0.91
Apr 14, 2026
47.18
47.80
47.15
47.64
45.81
+1.45%
2,057,769
0.53
Apr 13, 2026
46.35
47.04
46.06
46.96
45.16
+0.43%
3,564,887
0.92
Apr 10, 2026
47.57
47.59
46.64
46.76
44.97
-0.68%
2,230,537
0.57
Apr 09, 2026
46.73
47.46
46.49
47.08
45.27
-0.13%
2,644,764
0.68
Apr 08, 2026
47.15
47.24
46.88
47.14
45.33
+0.66%
4,508,343
1.14
Apr 07, 2026
47.09
47.10
46.41
46.83
45.03
-1.62%
2,480,609
0.62
Apr 06, 2026
47.95
48.03
47.54
47.60
45.77
-0.61%
1,463,987
0.37
Apr 03, 2026
47.48
47.96
47.29
47.89
46.05
0.00%
0
0.00
Apr 02, 2026
47.48
47.96
47.29
47.89
46.05
+0.34%
1,518,953
0.37
Apr 01, 2026
47.91
48.22
47.66
47.73
45.90
-0.93%
2,593,144
0.63
Mar 31, 2026
47.54
48.35
47.40
48.18
46.33
+3.13%
3,219,123
0.80
Mar 30, 2026
46.64
46.97
46.48
46.72
44.93
-0.13%
2,382,096
0.59
Mar 27, 2026
47.50
47.83
46.76
46.78
44.99
+0.34%
3,684,845
0.93
Mar 26, 2026
46.33
47.15
46.25
46.62
44.83
+1.28%
2,216,669
0.56
Mar 25, 2026
45.92
46.40
45.75
46.03
44.27
+1.97%
1,883,174
0.48
Mar 24, 2026
44.55
45.19
44.51
45.14
43.41
+0.83%
2,292,282
0.58
Mar 23, 2026
44.86
45.26
44.49
44.77
43.05
+0.38%
3,147,094
0.81
Mar 20, 2026
45.28
45.45
44.36
44.60
42.89
-1.63%
4,788,431
1.25
Mar 19, 2026
44.22
45.52
44.22
45.34
43.60
+3.73%
6,948,492
1.85
Mar 18, 2026
43.76
44.05
43.32
43.71
42.03
-0.79%
4,436,084
1.19
Mar 17, 2026
44.53
44.59
44.04
44.06
42.37
+0.18%
3,207,306
0.86
Mar 16, 2026
43.95
44.16
43.79
43.98
42.29
+0.87%
2,386,845
0.64
Mar 13, 2026
43.90
44.14
43.49
43.60
41.93
-0.07%
2,764,838
0.74
Mar 12, 2026
44.06
44.32
43.62
43.63
41.96
-0.71%
7,540,407
2.04
Rows: