Want to see SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
239.48
244.23
236.29
242.62
242.62
-0.20%
752,081
0.93
Jul 16, 2026
247.99
250.80
241.94
243.59
243.11
-2.60%
649,653
0.80
Jul 15, 2026
255.31
255.75
245.60
250.08
249.59
-1.14%
1,117,405
1.39
Jul 14, 2026
254.80
257.93
251.19
252.96
252.46
+0.66%
417,320
0.52
Jul 13, 2026
250.49
254.81
247.38
251.31
250.81
-0.08%
677,000
0.84
Jul 10, 2026
249.12
255.93
247.81
251.52
251.02
+0.54%
590,752
0.72
Jul 09, 2026
250.04
254.99
248.46
250.16
249.67
+1.93%
781,695
0.95
Jul 08, 2026
235.67
246.20
234.03
245.42
244.94
+4.14%
1,444,000
1.78
Jul 07, 2026
234.73
241.22
234.73
235.67
235.21
-1.36%
1,598,409
1.99
Jul 06, 2026
244.56
249.88
237.65
238.92
238.45
-2.34%
1,147,815
1.43
Jul 03, 2026
259.57
260.64
243.24
244.64
244.16
0.00%
0
0.00
Jul 02, 2026
259.57
260.64
243.24
244.64
244.16
-6.39%
988,905
1.20
Jul 01, 2026
263.00
267.33
259.83
261.35
260.84
-2.24%
829,800
1.02
Jun 30, 2026
269.24
272.90
266.74
267.34
266.81
-1.00%
1,050,385
1.29
Jun 29, 2026
266.02
272.38
262.34
270.05
269.52
+1.42%
1,105,785
1.33
Jun 26, 2026
280.33
282.29
263.77
266.27
265.75
-4.09%
1,774,769
2.11
Jun 25, 2026
283.20
295.19
275.14
277.63
277.08
-1.97%
1,605,324
1.90
Jun 24, 2026
290.36
296.47
280.00
283.22
282.66
-2.39%
1,364,406
1.63
Jun 23, 2026
281.16
294.98
278.20
290.14
289.57
+2.43%
1,000,383
1.21
Jun 22, 2026
284.49
287.25
280.46
283.26
282.70
-0.46%
1,513,428
1.87
Jun 19, 2026
287.95
288.68
279.25
284.56
284.00
0.00%
0
0.00
Jun 18, 2026
287.95
288.68
279.25
284.56
284.00
+0.26%
1,474,551
1.83
Jun 17, 2026
283.00
291.01
281.06
283.81
283.25
+0.60%
912,037
1.12
Jun 16, 2026
285.68
288.50
280.93
282.11
281.55
-0.89%
602,579
0.74
Jun 15, 2026
285.66
286.99
282.62
284.65
284.09
+1.43%
626,508
0.77
Jun 12, 2026
282.65
283.28
278.52
280.65
280.10
+1.28%
753,850
0.93
Jun 11, 2026
267.78
278.10
265.01
277.09
276.54
+3.46%
698,292
0.87
Jun 10, 2026
275.80
279.59
267.54
267.81
267.28
-1.83%
743,599
0.93
Jun 09, 2026
276.10
276.93
263.71
272.80
272.26
+0.38%
730,860
0.92
Jun 08, 2026
271.83
272.70
268.19
271.78
271.24
+1.11%
588,889
0.74
Jun 05, 2026
271.29
275.21
266.47
268.80
268.27
-3.16%
484,133
0.61
Jun 04, 2026
274.95
285.32
271.42
277.57
277.02
-0.60%
844,766
1.07
Jun 03, 2026
276.77
279.54
270.05
279.25
278.70
-0.03%
703,722
0.90
Jun 02, 2026
273.87
286.25
272.75
279.33
278.78
+3.26%
1,623,230
2.11
Jun 01, 2026
259.66
273.24
258.73
270.50
269.97
+3.53%
1,016,210
1.33
May 29, 2026
251.76
264.81
250.88
261.28
260.77
+6.12%
1,743,274
2.35
May 28, 2026
246.11
247.76
240.50
246.22
245.73
-0.22%
877,058
1.19
May 27, 2026
246.75
250.96
240.72
246.76
246.27
+2.82%
1,110,353
1.53
May 26, 2026
239.84
243.88
238.92
240.00
239.53
+1.12%
461,962
0.64
May 25, 2026
232.22
238.82
231.24
237.34
236.87
0.00%
0
0.00
May 22, 2026
232.22
238.82
231.24
237.34
236.87
+2.85%
494,476
0.67
May 21, 2026
228.27
231.81
226.01
230.76
230.31
+0.03%
485,590
0.66
May 20, 2026
227.44
231.63
227.00
230.68
230.23
+1.95%
419,951
0.57
May 19, 2026
225.71
227.51
221.56
226.26
225.81
-0.71%
605,821
0.82
May 18, 2026
231.89
232.72
227.74
227.88
227.43
-1.05%
555,072
0.76
May 15, 2026
230.69
232.45
229.00
230.29
229.84
-1.74%
405,192
0.55
May 14, 2026
234.45
237.81
232.63
234.37
233.91
+1.13%
415,258
0.57
May 13, 2026
235.16
236.76
231.65
231.75
231.29
+0.37%
747,930
1.03
May 12, 2026
235.07
236.08
228.03
230.90
230.44
-2.58%
605,333
0.83
May 11, 2026
240.06
242.49
236.61
237.02
236.55
-0.86%
766,038
1.06
Rows: