TD SYNNEX Corporation (SNX)
NYSE:SNX
Want to see SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
251.76
264.81
250.88
261.28
261.28
+6.12%
1,743,274
2.33
May 28, 2026
246.11
247.76
240.50
246.22
246.22
-0.22%
877,058
1.18
May 27, 2026
246.75
250.96
240.72
246.76
246.76
+2.82%
1,110,353
1.51
May 26, 2026
239.84
243.88
238.92
240.00
240.00
+1.12%
461,962
0.63
May 22, 2026
232.22
238.82
231.24
237.34
237.34
+2.85%
494,476
0.67
May 21, 2026
228.27
231.81
226.01
230.76
230.76
+0.03%
485,590
0.66
May 20, 2026
227.44
231.63
227.00
230.68
230.68
+1.95%
419,951
0.57
May 19, 2026
225.71
227.51
221.56
226.26
226.26
-0.71%
605,821
0.82
May 18, 2026
231.89
232.72
227.74
227.88
227.88
-1.05%
555,072
0.76
May 15, 2026
230.69
232.45
229.00
230.29
230.29
-1.74%
405,192
0.55
May 14, 2026
234.45
237.81
232.63
234.37
234.37
+1.13%
415,258
0.57
May 13, 2026
235.16
236.76
231.65
231.75
231.75
+0.37%
747,930
1.03
May 12, 2026
235.07
236.08
228.03
230.90
230.90
-2.58%
605,333
0.83
May 11, 2026
240.06
242.49
236.61
237.02
237.02
-0.86%
766,031
1.06
May 08, 2026
235.34
240.47
232.52
239.07
239.07
+2.85%
608,428
0.84
May 07, 2026
235.85
237.51
230.49
232.45
232.45
-0.63%
842,547
1.16
May 06, 2026
236.00
236.00
230.17
233.93
233.93
-0.34%
749,180
1.03
May 05, 2026
231.26
235.36
230.83
234.72
234.72
+3.02%
530,180
0.73
May 04, 2026
228.25
231.46
225.53
227.84
227.84
-0.16%
505,289
0.69
May 01, 2026
229.09
231.62
225.25
228.20
228.20
<+0.01%
512,475
0.69
Apr 30, 2026
227.40
229.14
223.94
228.18
228.18
+1.85%
813,033
1.10
Apr 29, 2026
224.48
226.00
220.46
224.04
224.04
+0.31%
691,511
0.94
Apr 28, 2026
223.55
225.62
219.47
223.35
223.35
-1.05%
649,004
0.88
Apr 27, 2026
228.51
229.47
223.73
225.72
225.72
-0.87%
643,853
0.87
Apr 24, 2026
224.53
227.84
222.17
227.71
227.71
+2.19%
646,865
0.87
Apr 23, 2026
222.66
225.16
219.53
222.83
222.83
-0.21%
886,844
1.19
Apr 22, 2026
223.21
225.17
219.05
223.29
223.29
+3.76%
1,128,478
1.53
Apr 21, 2026
217.77
220.90
215.02
215.19
215.19
-1.23%
583,327
0.79
Apr 20, 2026
214.20
218.03
212.87
217.88
217.88
+1.66%
782,165
1.05
Apr 17, 2026
210.70
215.01
208.85
214.32
214.32
+2.64%
752,928
1.00
Apr 16, 2026
205.74
210.02
203.00
208.80
208.80
+1.63%
741,269
1.00
Apr 15, 2026
203.31
205.65
201.17
205.45
205.45
+0.60%
689,699
0.93
Apr 14, 2026
207.59
207.77
203.50
204.71
204.23
-0.91%
1,039,504
1.40
Apr 13, 2026
198.84
207.07
198.84
206.60
206.12
+3.46%
989,152
1.34
Apr 10, 2026
200.40
201.28
195.05
199.69
199.22
+0.12%
984,044
1.32
Apr 09, 2026
200.01
201.55
198.41
199.46
198.99
-0.38%
881,191
1.18
Apr 08, 2026
202.59
205.01
198.13
200.22
199.75
+2.37%
1,093,945
1.46
Apr 07, 2026
192.03
197.58
190.62
195.59
195.13
+1.28%
1,696,220
2.26
Apr 06, 2026
189.00
193.26
184.71
193.11
192.66
+3.31%
946,511
1.26
Apr 03, 2026
182.25
191.79
182.25
186.92
186.48
0.00%
0
0.00
Apr 02, 2026
182.25
191.79
182.25
186.92
186.48
+0.34%
1,201,736
1.57
Apr 01, 2026
171.19
186.51
171.08
186.29
185.85
+10.42%
2,056,782
2.76
Mar 31, 2026
157.92
170.65
148.19
168.71
168.31
+5.36%
2,288,663
3.23
Mar 30, 2026
160.72
162.92
154.94
160.13
159.75
+1.92%
2,042,896
2.97
Mar 27, 2026
158.25
159.04
156.98
157.12
156.75
-1.58%
658,376
0.96
Mar 26, 2026
161.54
163.59
159.07
159.64
159.27
-2.52%
419,400
0.61
Mar 25, 2026
164.94
165.66
161.42
163.77
163.39
+0.09%
508,342
0.74
Mar 24, 2026
155.55
164.76
155.49
163.62
163.24
+4.64%
695,701
1.03
Mar 23, 2026
156.05
158.93
155.49
156.37
156.00
+2.36%
435,220
0.64
Mar 20, 2026
154.30
156.62
151.62
152.77
152.41
-1.65%
1,667,078
2.53
Rows: