TD SYNNEX Corporation (SNX)
NYSE:SNX
Want to see SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
229.09
231.62
225.25
228.20
228.20
<+0.01%
512,475
0.69
Apr 30, 2026
227.40
229.14
223.94
228.18
228.18
+1.85%
813,033
1.10
Apr 29, 2026
224.48
226.00
220.46
224.04
224.04
+0.31%
691,511
0.94
Apr 28, 2026
223.55
225.62
219.47
223.35
223.35
-1.05%
649,004
0.88
Apr 27, 2026
228.51
229.47
223.73
225.72
225.72
-0.87%
643,853
0.87
Apr 24, 2026
224.53
227.84
222.17
227.71
227.71
+2.19%
646,865
0.87
Apr 23, 2026
222.66
225.16
219.53
222.83
222.83
-0.21%
886,844
1.19
Apr 22, 2026
223.21
225.17
219.05
223.29
223.29
+3.76%
1,128,478
1.53
Apr 21, 2026
217.77
220.90
215.02
215.19
215.19
-1.23%
583,327
0.79
Apr 20, 2026
214.20
218.03
212.87
217.88
217.88
+1.66%
782,165
1.05
Apr 17, 2026
210.70
215.01
208.85
214.32
214.32
+2.64%
752,928
1.00
Apr 16, 2026
205.74
210.02
203.00
208.80
208.80
+1.63%
741,269
1.00
Apr 15, 2026
203.31
205.65
201.17
205.45
205.45
+0.60%
689,699
0.93
Apr 14, 2026
207.59
207.77
203.50
204.71
204.23
-0.91%
1,039,504
1.40
Apr 13, 2026
198.84
207.07
198.84
206.60
206.12
+3.46%
989,152
1.34
Apr 10, 2026
200.40
201.28
195.05
199.69
199.22
+0.12%
984,044
1.32
Apr 09, 2026
200.01
201.55
198.41
199.46
198.99
-0.38%
881,191
1.18
Apr 08, 2026
202.59
205.01
198.13
200.22
199.75
+2.37%
1,093,945
1.46
Apr 07, 2026
192.03
197.58
190.62
195.59
195.13
+1.28%
1,696,220
2.26
Apr 06, 2026
189.00
193.26
184.71
193.11
192.66
+3.31%
946,511
1.26
Apr 03, 2026
182.25
191.79
182.25
186.92
186.48
0.00%
0
0.00
Apr 02, 2026
182.25
191.79
182.25
186.92
186.48
+0.34%
1,201,736
1.57
Apr 01, 2026
171.19
186.51
171.08
186.29
185.85
+10.42%
2,056,782
2.76
Mar 31, 2026
157.92
170.65
148.19
168.71
168.31
+5.36%
2,288,663
3.23
Mar 30, 2026
160.72
162.92
154.94
160.13
159.75
+1.92%
2,042,896
2.97
Mar 27, 2026
158.25
159.04
156.98
157.12
156.75
-1.58%
658,376
0.96
Mar 26, 2026
161.54
163.59
159.07
159.64
159.27
-2.52%
419,400
0.61
Mar 25, 2026
164.94
165.66
161.42
163.77
163.39
+0.09%
508,342
0.74
Mar 24, 2026
155.55
164.76
155.49
163.62
163.24
+4.64%
695,701
1.03
Mar 23, 2026
156.05
158.93
155.49
156.37
156.00
+2.36%
435,220
0.64
Mar 20, 2026
154.30
156.62
151.62
152.77
152.41
-1.65%
1,667,078
2.53
Mar 19, 2026
151.42
156.19
150.00
155.33
154.97
+1.48%
552,033
0.83
Mar 18, 2026
153.96
155.14
152.30
153.06
152.70
-1.07%
406,249
0.59
Mar 17, 2026
155.72
156.69
152.09
154.72
154.36
+0.76%
470,350
0.67
Mar 16, 2026
155.19
156.40
153.56
153.56
153.20
+0.27%
348,174
0.50
Mar 13, 2026
154.54
155.92
152.72
153.14
152.78
-0.18%
370,868
0.52
Mar 12, 2026
155.67
157.28
152.99
153.41
153.05
-2.94%
490,616
0.69
Mar 11, 2026
155.69
158.55
154.52
158.05
157.68
+1.61%
517,299
0.71
Mar 10, 2026
156.47
158.52
154.35
155.55
155.19
-0.19%
501,763
0.69
Mar 09, 2026
156.15
156.18
151.50
155.84
155.47
-0.34%
541,029
0.74
Mar 06, 2026
153.30
157.08
152.37
156.37
156.00
-1.06%
596,933
0.81
Mar 05, 2026
159.13
161.43
156.62
158.05
157.68
-1.39%
536,838
0.73
Mar 04, 2026
157.75
161.30
155.58
160.27
159.89
+2.63%
619,632
0.84
Mar 03, 2026
152.96
156.55
151.34
156.17
155.80
-0.62%
474,957
0.64
Mar 02, 2026
154.71
157.24
152.91
157.15
156.78
+0.22%
462,575
0.62
Feb 27, 2026
156.59
158.04
153.51
156.81
156.44
-1.05%
632,263
0.85
Feb 26, 2026
158.93
160.11
156.96
158.47
158.10
+0.16%
434,948
0.59
Feb 25, 2026
158.29
159.40
156.70
158.22
157.85
+0.62%
536,742
0.73
Feb 24, 2026
158.42
162.59
157.16
157.24
156.87
-0.03%
441,601
0.60
Feb 23, 2026
161.40
163.00
156.68
157.28
156.91
-2.68%
646,579
0.89
Rows: