Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
155.82
155.82
153.46
153.57
153.57
-0.36%
864,869
1.22
Dec 19, 2025
151.27
154.23
151.00
154.13
154.13
+1.90%
1,993,465
2.88
Dec 18, 2025
150.57
151.52
148.93
151.25
151.25
+1.52%
955,146
1.35
Dec 17, 2025
150.51
151.55
147.58
148.98
148.98
-1.11%
683,329
0.95
Dec 16, 2025
150.33
151.87
149.42
150.65
150.65
+0.28%
691,194
0.96
Dec 15, 2025
155.66
156.05
148.97
150.23
150.23
-3.49%
997,824
1.41
Dec 12, 2025
157.45
157.64
154.17
155.66
155.66
-1.07%
989,358
1.41
Dec 11, 2025
155.71
158.68
153.36
157.34
157.34
+0.71%
673,938
0.96
Dec 10, 2025
154.42
157.14
152.97
156.23
156.23
+1.28%
955,685
1.37
Dec 09, 2025
154.01
156.02
153.35
154.25
154.25
-0.01%
707,578
1.02
Dec 08, 2025
154.20
155.73
153.66
154.27
154.27
-0.34%
556,741
0.80
Dec 05, 2025
154.62
155.06
153.05
154.80
154.80
+0.20%
683,089
0.98
Dec 04, 2025
153.38
156.67
153.08
154.49
154.49
+0.31%
701,824
1.01
Dec 03, 2025
153.54
154.15
152.48
154.01
154.01
+0.29%
643,450
0.92
Dec 02, 2025
153.22
153.89
151.22
153.56
153.56
+1.23%
497,354
0.72
Dec 01, 2025
151.85
153.26
151.45
151.69
151.69
-0.52%
524,629
0.76
Nov 28, 2025
152.60
153.37
150.74
152.48
152.48
+0.38%
240,182
0.35
Nov 26, 2025
152.07
153.57
151.45
151.90
151.90
-0.09%
524,921
0.76
Nov 25, 2025
150.88
152.43
149.65
152.03
152.03
+1.45%
402,311
0.58
Nov 24, 2025
146.84
150.11
145.66
149.85
149.85
+2.47%
822,720
1.18
Nov 21, 2025
142.84
147.09
142.45
146.24
146.24
+2.68%
611,091
0.88
Nov 20, 2025
150.09
151.27
142.22
142.42
142.42
-3.23%
597,416
0.86
Nov 19, 2025
146.07
148.48
145.40
147.18
147.18
+0.26%
489,862
0.71
Nov 18, 2025
145.69
148.54
145.03
146.80
146.80
+0.34%
390,130
0.56
Nov 17, 2025
150.17
150.85
146.04
146.30
146.30
-2.91%
492,769
0.71
Nov 14, 2025
148.59
151.61
148.59
150.68
150.68
+0.15%
653,897
0.95
Nov 13, 2025
151.70
151.99
149.48
150.46
150.46
-1.48%
476,659
0.69
Nov 12, 2025
150.01
153.13
150.01
152.72
152.72
+2.17%
533,207
0.77
Nov 11, 2025
154.00
154.58
149.37
149.48
149.48
-3.19%
417,552
0.60
Nov 10, 2025
153.35
154.81
152.01
154.40
154.40
+1.88%
511,332
0.73
Nov 07, 2025
148.54
152.32
148.27
151.55
151.55
+1.02%
663,305
0.95
Nov 06, 2025
153.46
154.53
149.02
150.02
150.02
-2.08%
565,952
0.81
Nov 05, 2025
151.18
153.99
151.18
153.21
153.21
+1.52%
486,890
0.70
Nov 04, 2025
151.22
152.00
148.70
150.92
150.92
-1.57%
629,180
0.91
Nov 03, 2025
155.79
156.93
152.28
153.32
153.32
-2.03%
855,843
1.24
Oct 31, 2025
155.59
157.21
155.28
156.49
156.49
+0.67%
484,868
0.70
Oct 30, 2025
155.70
159.36
155.00
155.45
155.45
-0.14%
599,876
0.87
Oct 29, 2025
155.92
158.61
154.83
155.67
155.67
-0.16%
487,483
0.71
Oct 28, 2025
155.80
157.40
153.63
155.92
155.92
+0.54%
529,605
0.77
Oct 27, 2025
156.21
157.12
154.79
155.08
155.08
+0.08%
604,146
0.88
Oct 24, 2025
155.15
156.27
154.91
154.96
154.96
+1.00%
500,177
0.72
Oct 23, 2025
151.83
155.01
151.83
153.42
153.42
+1.50%
658,072
0.95
Oct 22, 2025
154.41
155.36
150.96
151.16
151.16
-1.83%
594,553
0.86
Oct 21, 2025
155.27
156.00
153.89
153.98
153.98
-0.66%
511,741
0.74
Oct 20, 2025
154.67
156.40
153.98
155.00
155.00
+1.17%
361,566
0.52
Oct 17, 2025
153.67
155.01
151.68
153.21
153.21
-0.88%
532,881
0.77
Oct 16, 2025
157.36
157.36
154.97
155.01
154.57
-0.87%
697,696
1.02
Oct 15, 2025
157.25
158.02
154.15
156.81
156.36
+1.46%
681,203
1.00
Oct 14, 2025
152.27
156.19
152.10
155.00
154.56
+0.86%
601,261
0.88
Oct 13, 2025
154.36
155.23
152.67
154.11
153.67
+1.92%
508,504
0.75
Rows: