Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
137.69
138.15
133.71
134.78
134.78
-1.62%
1,917,159
1.89
Jun 26, 2025
138.34
138.97
136.78
137.00
137.00
-0.57%
1,999,580
2.01
Jun 25, 2025
137.72
138.44
133.75
137.79
137.79
+0.66%
2,138,991
2.19
Jun 24, 2025
128.01
137.95
128.01
136.88
136.88
+7.27%
2,603,798
2.74
Jun 23, 2025
123.96
127.88
123.84
127.60
127.60
+2.58%
1,449,013
1.52
Jun 20, 2025
125.34
125.79
123.28
124.39
124.39
-0.20%
1,280,940
1.35
Jun 18, 2025
125.89
126.97
124.45
124.64
124.64
-0.92%
728,127
0.77
Jun 17, 2025
124.81
126.95
124.61
125.80
125.80
+0.53%
791,938
0.84
Jun 16, 2025
124.16
125.34
123.57
125.14
125.14
+1.46%
533,874
0.57
Jun 13, 2025
124.52
126.07
122.97
123.34
123.34
-2.17%
597,773
0.64
Jun 12, 2025
125.27
126.58
125.27
126.08
126.08
-0.32%
537,932
0.57
Jun 11, 2025
127.89
128.35
126.09
126.48
126.48
+0.21%
624,125
0.66
Jun 10, 2025
126.52
126.52
125.23
126.22
126.22
+0.25%
723,216
0.77
Jun 09, 2025
125.48
126.50
124.47
125.90
125.90
+1.94%
553,027
0.58
Jun 06, 2025
122.85
123.71
121.50
123.51
123.51
+1.80%
422,010
0.44
Jun 05, 2025
122.99
122.99
120.19
121.33
121.33
-0.96%
531,943
0.56
Jun 04, 2025
123.49
123.70
122.38
122.50
122.50
-0.37%
376,444
0.40
Jun 03, 2025
119.64
123.20
118.91
122.96
122.96
+2.72%
413,340
0.43
Jun 02, 2025
120.36
120.90
118.35
119.70
119.70
-1.35%
409,352
0.43
May 30, 2025
121.29
121.90
119.99
121.34
121.34
-0.58%
670,147
0.70
May 29, 2025
123.25
123.67
121.47
122.05
122.05
-0.89%
566,811
0.59
May 28, 2025
124.84
125.16
122.93
123.14
123.14
-1.40%
505,207
0.53
May 27, 2025
123.21
125.18
122.61
124.89
124.89
+2.85%
466,425
0.49
May 23, 2025
120.05
122.02
120.05
121.43
121.43
-0.72%
398,895
0.42
May 22, 2025
121.37
122.96
120.64
122.31
122.31
+0.80%
615,262
0.65
May 21, 2025
123.22
123.92
121.22
121.34
121.34
-2.26%
476,574
0.50
May 20, 2025
125.14
126.12
123.98
124.15
124.15
-0.17%
525,466
0.55
May 19, 2025
123.07
125.59
123.07
124.36
124.36
-0.55%
612,193
0.65
May 16, 2025
123.81
125.16
123.69
125.05
125.05
+0.90%
441,797
0.47
May 15, 2025
123.77
124.77
123.01
123.94
123.94
-0.48%
596,720
0.63
May 14, 2025
124.62
125.53
124.01
124.54
124.54
-0.30%
488,057
0.52
May 13, 2025
123.27
125.31
123.05
124.92
124.92
+1.42%
483,417
0.51
May 12, 2025
122.01
123.37
121.46
123.17
123.17
+4.44%
487,396
0.52
May 09, 2025
118.50
118.97
117.45
117.93
117.93
-0.41%
442,027
0.47
May 08, 2025
116.67
118.86
115.85
118.41
118.41
+2.68%
730,568
0.77
May 07, 2025
114.72
116.64
114.05
115.32
115.32
+0.99%
650,858
0.69
May 06, 2025
113.21
114.61
112.27
114.19
114.19
-0.46%
491,051
0.52
May 05, 2025
113.27
115.71
112.38
114.72
114.72
+0.24%
470,719
0.49
May 02, 2025
114.07
114.79
113.37
114.44
114.44
+2.32%
483,036
0.50
May 01, 2025
111.90
113.00
111.02
111.84
111.84
+0.94%
524,815
0.55
Apr 30, 2025
109.26
111.16
108.19
110.80
110.80
-0.24%
585,995
0.61
Apr 29, 2025
109.64
111.94
109.55
111.07
111.07
+0.31%
575,511
0.60
Apr 28, 2025
110.99
112.13
109.62
110.73
110.73
-0.31%
647,504
0.67
Apr 25, 2025
110.34
111.34
109.53
111.07
111.07
+0.64%
567,736
0.59
Apr 24, 2025
108.15
110.52
107.73
110.36
110.36
+2.73%
621,697
0.65
Apr 23, 2025
109.01
110.77
107.15
107.43
107.43
+1.57%
838,984
0.88
Apr 22, 2025
104.29
106.13
104.15
105.77
105.77
+2.64%
875,469
0.92
Apr 21, 2025
104.63
105.10
102.16
103.05
103.05
-2.50%
688,347
0.72
Apr 17, 2025
104.14
107.37
104.14
105.69
105.69
+1.43%
1,051,440
1.11
Apr 16, 2025
102.44
105.55
102.01
104.20
104.20
+1.00%
1,120,034
1.18
Rows: