TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
192.03
197.58
190.62
195.59
195.59
+1.28%
1,696,220
2.26
Apr 06, 2026
189.00
193.26
184.71
193.11
193.11
+3.31%
946,511
1.26
Apr 03, 2026
182.25
191.79
182.25
186.92
186.92
0.00%
0
0.00
Apr 02, 2026
182.25
191.79
182.25
186.92
186.92
+0.34%
1,201,736
1.57
Apr 01, 2026
171.19
186.51
171.08
186.29
186.29
+10.42%
2,056,782
2.76
Mar 31, 2026
157.92
170.65
148.19
168.71
168.71
+5.36%
2,288,663
3.23
Mar 30, 2026
160.72
162.92
154.94
160.13
160.13
+1.92%
2,042,896
2.98
Mar 27, 2026
158.25
159.04
156.98
157.12
157.12
-1.58%
658,376
0.96
Mar 26, 2026
161.54
163.59
159.07
159.64
159.64
-2.52%
419,375
0.61
Mar 25, 2026
164.94
165.66
161.42
163.77
163.77
+0.09%
508,341
0.74
Mar 24, 2026
155.55
164.76
155.49
163.62
163.62
+4.64%
695,700
1.03
Mar 23, 2026
156.05
158.93
155.49
156.37
156.37
+2.36%
435,220
0.64
Mar 20, 2026
154.30
156.62
151.62
152.77
152.77
-1.65%
1,667,028
2.53
Mar 19, 2026
151.42
156.19
150.00
155.33
155.33
+1.48%
545,924
0.82
Mar 18, 2026
153.96
155.14
152.30
153.06
153.06
-1.07%
406,249
0.59
Mar 17, 2026
155.72
156.69
152.09
154.72
154.72
+0.76%
470,350
0.67
Mar 16, 2026
155.19
156.40
153.56
153.56
153.56
+0.27%
348,173
0.50
Mar 13, 2026
154.54
155.92
152.72
153.14
153.14
-0.18%
370,868
0.52
Mar 12, 2026
155.67
157.28
152.99
153.41
153.41
-2.94%
490,616
0.69
Mar 11, 2026
155.69
158.55
154.52
158.05
158.05
+1.61%
517,124
0.71
Mar 10, 2026
156.47
158.52
154.35
155.55
155.55
-0.19%
501,763
0.69
Mar 09, 2026
156.15
156.18
151.50
155.84
155.84
-0.34%
540,982
0.74
Mar 06, 2026
153.30
157.08
152.37
156.37
156.37
-1.06%
596,933
0.81
Mar 05, 2026
159.13
161.43
156.62
158.05
158.05
-1.39%
536,838
0.73
Mar 04, 2026
157.75
161.30
155.58
160.27
160.27
+2.63%
619,632
0.84
Mar 03, 2026
152.96
156.55
151.34
156.17
156.17
-0.62%
474,957
0.64
Mar 02, 2026
154.71
157.24
152.91
157.15
157.15
+0.22%
462,575
0.62
Feb 27, 2026
156.59
158.04
153.51
156.81
156.81
-1.05%
632,263
0.85
Feb 26, 2026
158.93
160.11
156.96
158.47
158.47
+0.16%
434,948
0.59
Feb 25, 2026
158.29
159.40
156.70
158.22
158.22
+0.62%
536,742
0.73
Feb 24, 2026
158.42
162.59
157.16
157.24
157.24
-0.03%
441,601
0.60
Feb 23, 2026
161.40
163.00
156.68
157.28
157.28
-2.68%
646,579
0.89
Feb 20, 2026
160.61
165.55
159.25
161.61
161.61
+0.19%
527,686
0.73
Feb 19, 2026
160.35
162.13
158.96
161.30
161.30
+0.09%
324,339
0.44
Feb 18, 2026
159.87
163.55
159.02
161.15
161.15
+0.81%
398,254
0.54
Feb 17, 2026
159.65
162.47
158.98
159.86
159.86
-1.04%
460,907
0.62
Feb 16, 2026
157.64
162.51
157.00
161.54
161.54
0.00%
0
0.00
Feb 13, 2026
157.64
162.51
157.00
161.54
161.54
+2.62%
600,390
0.81
Feb 12, 2026
170.46
171.00
155.66
157.41
157.41
-7.41%
996,112
1.35
Feb 11, 2026
174.24
175.56
169.73
170.00
170.00
-1.27%
459,666
0.62
Feb 10, 2026
172.48
173.83
170.94
172.20
172.20
+0.01%
782,960
1.07
Feb 09, 2026
171.73
173.33
169.60
172.18
172.18
+0.47%
588,372
0.80
Feb 06, 2026
166.50
172.55
166.10
171.38
171.38
+4.38%
1,000,160
1.38
Feb 05, 2026
162.66
165.98
161.88
164.19
164.19
-0.12%
662,989
0.92
Feb 04, 2026
161.73
166.45
160.47
164.39
164.39
+1.99%
804,095
1.12
Feb 03, 2026
161.35
162.65
158.62
161.18
161.18
+0.24%
805,343
1.13
Feb 02, 2026
158.87
161.58
157.11
160.80
160.80
+1.34%
835,101
1.18
Jan 30, 2026
160.06
160.81
157.43
158.67
158.67
-1.91%
587,795
0.83
Jan 29, 2026
160.19
161.76
157.79
161.76
161.76
+1.72%
788,652
1.11
Jan 28, 2026
158.39
161.64
157.46
159.03
159.03
+0.38%
644,169
0.91
Rows: