Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
155.69
158.55
154.52
158.05
158.05
+1.61%
517,124
0.71
Mar 10, 2026
156.47
158.52
154.35
155.55
155.55
-0.19%
501,763
0.69
Mar 09, 2026
156.15
156.18
151.50
155.84
155.84
-0.34%
540,982
0.74
Mar 06, 2026
153.30
157.08
152.37
156.37
156.37
-1.06%
596,933
0.81
Mar 05, 2026
159.13
161.43
156.62
158.05
158.05
-1.39%
536,838
0.73
Mar 04, 2026
157.75
161.30
155.58
160.27
160.27
+2.63%
619,632
0.84
Mar 03, 2026
152.96
156.55
151.34
156.17
156.17
-0.62%
474,957
0.64
Mar 02, 2026
154.71
157.24
152.91
157.15
157.15
+0.22%
462,575
0.62
Feb 27, 2026
156.59
158.04
153.51
156.81
156.81
-1.05%
632,263
0.85
Feb 26, 2026
158.93
160.11
156.96
158.47
158.47
+0.16%
434,948
0.59
Feb 25, 2026
158.29
159.40
156.70
158.22
158.22
+0.62%
536,742
0.73
Feb 24, 2026
158.42
162.59
157.16
157.24
157.24
-0.03%
441,601
0.60
Feb 23, 2026
161.40
163.00
156.68
157.28
157.28
-2.68%
646,579
0.89
Feb 20, 2026
160.61
165.55
159.25
161.61
161.61
+0.19%
527,686
0.73
Feb 19, 2026
160.35
162.13
158.96
161.30
161.30
+0.09%
324,339
0.44
Feb 18, 2026
159.87
163.55
159.02
161.15
161.15
+0.81%
398,254
0.54
Feb 17, 2026
159.65
162.47
158.98
159.86
159.86
-1.04%
460,907
0.62
Feb 16, 2026
157.64
162.51
157.00
161.54
161.54
0.00%
0
0.00
Feb 13, 2026
157.64
162.51
157.00
161.54
161.54
+2.62%
600,390
0.81
Feb 12, 2026
170.46
171.00
155.66
157.41
157.41
-7.41%
996,112
1.35
Feb 11, 2026
174.24
175.56
169.73
170.00
170.00
-1.27%
459,666
0.62
Feb 10, 2026
172.48
173.83
170.94
172.20
172.20
+0.01%
782,960
1.07
Feb 09, 2026
171.73
173.33
169.60
172.18
172.18
+0.47%
588,372
0.80
Feb 06, 2026
166.50
172.55
166.10
171.38
171.38
+4.38%
1,000,160
1.38
Feb 05, 2026
162.66
165.98
161.88
164.19
164.19
-0.12%
662,989
0.92
Feb 04, 2026
161.73
166.45
160.47
164.39
164.39
+1.99%
804,095
1.12
Feb 03, 2026
161.35
162.65
158.62
161.18
161.18
+0.24%
805,343
1.13
Feb 02, 2026
158.87
161.58
157.11
160.80
160.80
+1.34%
835,101
1.18
Jan 30, 2026
160.06
160.81
157.43
158.67
158.67
-1.91%
587,795
0.83
Jan 29, 2026
160.19
161.76
157.79
161.76
161.76
+1.72%
788,652
1.11
Jan 28, 2026
158.39
161.64
157.46
159.03
159.03
+0.38%
644,169
0.91
Jan 27, 2026
156.19
158.70
156.13
158.43
158.43
+1.69%
700,363
0.99
Jan 26, 2026
153.00
155.92
152.48
155.80
155.80
+1.68%
926,354
1.32
Jan 23, 2026
151.88
153.36
150.20
153.23
153.23
+0.56%
849,629
1.22
Jan 22, 2026
151.53
152.40
148.26
152.38
152.38
+1.63%
869,391
1.26
Jan 21, 2026
147.29
150.77
145.50
149.94
149.94
+2.50%
969,524
1.42
Jan 20, 2026
146.32
149.52
145.91
146.29
146.29
-2.47%
1,104,005
1.63
Jan 19, 2026
150.00
150.51
147.70
150.00
150.00
0.00%
0
0.00
Jan 16, 2026
150.00
150.51
147.70
150.00
150.00
+0.07%
878,327
1.29
Jan 15, 2026
150.10
152.30
149.61
150.38
149.90
+0.19%
1,067,729
1.59
Jan 14, 2026
156.23
156.49
149.58
150.09
149.61
-3.80%
867,074
1.31
Jan 13, 2026
150.94
156.25
150.83
156.01
155.51
+3.80%
1,154,992
1.76
Jan 12, 2026
149.86
151.37
148.72
150.30
149.82
-0.10%
914,600
1.40
Jan 09, 2026
149.45
151.19
145.55
150.45
149.97
+1.93%
1,420,450
2.22
Jan 08, 2026
153.94
158.99
143.52
147.60
147.13
-2.25%
1,854,667
3.00
Jan 07, 2026
152.16
152.92
148.91
151.00
150.52
-0.79%
1,020,055
1.68
Jan 06, 2026
152.67
153.66
150.04
152.20
151.71
-0.61%
1,132,720
1.89
Jan 05, 2026
154.00
157.14
152.40
153.14
152.65
-0.19%
837,927
1.41
Jan 02, 2026
151.00
153.49
149.97
153.43
152.94
+2.13%
846,115
1.43
Jan 01, 2026
152.84
153.01
149.96
150.23
149.75
0.00%
0
0.00
Rows: