Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
142.94
143.96
142.50
143.29
143.29
+0.58%
371,059
0.50
Jul 17, 2025
141.49
143.50
141.49
142.47
142.47
+0.89%
446,242
0.59
Jul 16, 2025
140.98
141.85
140.06
141.22
141.22
+0.17%
649,460
0.85
Jul 15, 2025
143.00
143.31
140.59
140.98
140.98
-0.80%
567,142
0.73
Jul 14, 2025
140.92
142.28
140.61
142.11
142.11
+0.23%
809,229
1.02
Jul 11, 2025
140.93
142.00
140.25
141.79
141.79
-0.11%
529,876
0.65
Jul 10, 2025
141.95
144.17
141.14
142.38
141.94
+0.93%
792,778
0.95
Jul 09, 2025
141.66
142.00
139.88
141.50
141.06
+0.60%
387,390
0.45
Jul 08, 2025
140.07
141.43
139.12
141.09
140.65
+1.44%
665,595
0.75
Jul 07, 2025
139.58
141.81
138.25
139.52
139.09
-0.18%
688,910
0.75
Jul 03, 2025
139.70
141.78
139.48
140.21
139.78
+0.98%
680,142
0.74
Jul 02, 2025
135.84
139.43
134.31
139.28
138.85
+2.87%
1,250,304
1.35
Jul 01, 2025
135.14
136.79
134.41
135.82
135.40
+0.40%
980,942
1.05
Jun 30, 2025
135.99
136.39
133.78
135.70
135.28
+1.00%
1,229,314
1.29
Jun 27, 2025
137.69
138.15
133.71
134.78
134.36
-1.32%
1,917,159
1.89
Jun 26, 2025
138.34
138.97
136.78
137.00
136.58
-0.26%
1,999,590
2.01
Jun 25, 2025
137.72
138.44
133.75
137.79
137.36
+0.98%
2,138,995
2.19
Jun 24, 2025
128.01
137.95
128.01
136.88
136.46
+7.61%
2,603,909
2.74
Jun 23, 2025
123.96
127.88
123.84
127.60
127.20
+2.90%
1,450,405
1.52
Jun 20, 2025
125.34
125.79
123.28
124.39
124.00
+0.11%
1,280,940
1.35
Jun 18, 2025
125.89
126.97
124.45
124.64
124.25
-0.61%
728,127
0.77
Jun 17, 2025
124.81
126.95
124.61
125.80
125.41
+0.84%
791,938
0.84
Jun 16, 2025
124.16
125.34
123.57
125.14
124.75
+1.77%
533,874
0.57
Jun 13, 2025
124.52
126.07
122.97
123.34
122.96
-1.87%
597,773
0.64
Jun 12, 2025
125.27
126.58
125.27
126.08
125.69
>-0.01%
537,932
0.57
Jun 11, 2025
127.89
128.35
126.09
126.48
126.09
+0.52%
624,125
0.66
Jun 10, 2025
126.52
126.52
125.23
126.22
125.83
+0.57%
723,216
0.77
Jun 09, 2025
125.48
126.50
124.47
125.90
125.51
+2.25%
553,027
0.58
Jun 06, 2025
122.85
123.71
121.50
123.51
123.13
+2.11%
422,010
0.44
Jun 05, 2025
122.99
122.99
120.19
121.33
120.96
-0.65%
531,943
0.56
Jun 04, 2025
123.49
123.70
122.38
122.50
122.12
-0.07%
376,444
0.40
Jun 03, 2025
119.64
123.20
118.91
122.96
122.58
+3.04%
413,340
0.43
Jun 02, 2025
120.36
120.90
118.35
119.70
119.33
-1.05%
409,352
0.43
May 30, 2025
121.29
121.90
119.99
121.34
120.96
-0.27%
670,147
0.70
May 29, 2025
123.25
123.67
121.47
122.05
121.67
-0.58%
566,811
0.59
May 28, 2025
124.84
125.16
122.93
123.14
122.76
-1.10%
505,207
0.53
May 27, 2025
123.21
125.18
122.61
124.89
124.50
+3.17%
466,425
0.49
May 23, 2025
120.05
122.02
120.05
121.43
121.05
-0.41%
398,895
0.42
May 22, 2025
121.37
122.96
120.64
122.31
121.93
+1.11%
615,262
0.65
May 21, 2025
123.22
123.92
121.22
121.34
120.96
-1.96%
476,574
0.50
May 20, 2025
125.14
126.12
123.98
124.15
123.77
+0.14%
525,466
0.55
May 19, 2025
123.07
125.59
123.07
124.36
123.98
-0.24%
612,193
0.65
May 16, 2025
123.81
125.16
123.69
125.05
124.66
+1.21%
441,797
0.47
May 15, 2025
123.77
124.77
123.01
123.94
123.56
-0.17%
596,720
0.63
May 14, 2025
124.62
125.53
124.01
124.54
124.16
<+0.01%
488,057
0.52
May 13, 2025
123.27
125.31
123.05
124.92
124.53
+1.74%
483,417
0.51
May 12, 2025
122.01
123.37
121.46
123.17
122.79
+4.77%
487,396
0.52
May 09, 2025
118.50
118.97
117.45
117.93
117.56
-0.10%
442,027
0.47
May 08, 2025
116.67
118.86
115.85
118.41
118.04
+3.00%
730,568
0.77
May 07, 2025
114.72
116.64
114.05
115.32
114.96
+1.30%
650,858
0.69
Rows: