Education
About Us
Working with TipRanks
Follow Us
TD SYNNEX Corporation (SNX)
NYSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
161.73
166.45
160.47
164.39
164.39
+1.99%
804,095
1.12
Feb 03, 2026
161.35
162.65
158.62
161.18
161.18
+0.24%
805,343
1.13
Feb 02, 2026
158.87
161.58
157.11
160.80
160.80
+1.34%
835,101
1.18
Jan 30, 2026
160.06
160.81
157.43
158.67
158.67
-1.91%
587,795
0.83
Jan 29, 2026
160.19
161.76
157.79
161.76
161.76
+1.72%
788,652
1.11
Jan 28, 2026
158.39
161.64
157.46
159.03
159.03
+0.38%
644,169
0.91
Jan 27, 2026
156.19
158.70
156.13
158.43
158.43
+1.69%
700,363
0.99
Jan 26, 2026
153.00
155.92
152.48
155.80
155.80
+1.68%
926,354
1.32
Jan 23, 2026
151.88
153.36
150.20
153.23
153.23
+0.56%
849,629
1.22
Jan 22, 2026
151.53
152.40
148.26
152.38
152.38
+1.63%
869,391
1.26
Jan 21, 2026
147.29
150.77
145.50
149.94
149.94
+2.50%
969,524
1.42
Jan 20, 2026
146.32
149.52
145.91
146.29
146.29
-2.47%
1,104,005
1.63
Jan 19, 2026
150.00
150.51
147.70
150.00
150.00
0.00%
0
0.00
Jan 16, 2026
150.00
150.51
147.70
150.00
150.00
+0.07%
878,327
1.29
Jan 15, 2026
150.10
152.30
149.61
150.38
149.90
+0.19%
1,067,729
1.59
Jan 14, 2026
156.23
156.49
149.58
150.09
149.61
-3.80%
867,074
1.31
Jan 13, 2026
150.94
156.25
150.83
156.01
155.51
+3.80%
1,154,992
1.76
Jan 12, 2026
149.86
151.37
148.72
150.30
149.82
-0.10%
914,600
1.40
Jan 09, 2026
149.45
151.19
145.55
150.45
149.97
+1.93%
1,420,450
2.22
Jan 08, 2026
153.94
158.99
143.52
147.60
147.13
-2.25%
1,854,667
3.00
Jan 07, 2026
152.16
152.92
148.91
151.00
150.52
-0.79%
1,020,055
1.68
Jan 06, 2026
152.67
153.66
150.04
152.20
151.71
-0.61%
1,132,720
1.89
Jan 05, 2026
154.00
157.14
152.40
153.14
152.65
-0.19%
837,927
1.41
Jan 02, 2026
151.00
153.49
149.97
153.43
152.94
+2.13%
846,115
1.43
Jan 01, 2026
152.84
153.01
149.96
150.23
149.75
0.00%
0
0.00
Dec 31, 2025
152.84
153.01
149.96
150.23
149.75
-1.48%
616,780
1.02
Dec 30, 2025
153.35
153.39
151.29
152.48
151.99
-0.52%
596,042
0.98
Dec 29, 2025
154.25
154.67
152.47
153.27
152.78
-1.06%
670,305
1.09
Dec 26, 2025
153.35
155.06
152.32
154.91
154.42
+1.18%
366,399
0.58
Dec 25, 2025
153.21
154.42
152.68
153.10
152.61
0.00%
0
0.00
Dec 24, 2025
153.21
154.42
152.68
153.10
152.61
+0.05%
485,850
0.74
Dec 23, 2025
153.16
154.45
151.56
153.02
152.53
-0.36%
575,487
0.84
Dec 22, 2025
155.82
155.82
153.46
153.57
153.08
-0.36%
864,869
1.25
Dec 19, 2025
151.27
154.23
151.00
154.13
153.64
+1.90%
1,993,465
2.93
Dec 18, 2025
150.57
151.52
148.93
151.25
150.77
+1.52%
955,146
1.41
Dec 17, 2025
150.51
151.55
147.58
148.98
148.50
-1.11%
683,329
0.98
Dec 16, 2025
150.33
151.87
149.42
150.65
150.17
+0.28%
691,194
0.98
Dec 15, 2025
155.66
156.05
148.97
150.23
149.75
-3.49%
997,824
1.42
Dec 12, 2025
157.45
157.64
154.17
155.66
155.16
-1.07%
989,358
1.42
Dec 11, 2025
155.71
158.68
153.36
157.34
156.84
+0.71%
673,938
0.97
Dec 10, 2025
154.42
157.14
152.97
156.23
155.73
+1.28%
955,685
1.39
Dec 09, 2025
154.01
156.02
153.35
154.25
153.76
-0.01%
707,578
1.03
Dec 08, 2025
154.20
155.73
153.66
154.27
153.78
-0.34%
556,741
0.81
Dec 05, 2025
154.62
155.06
153.05
154.80
154.31
+0.20%
683,089
1.00
Dec 04, 2025
153.38
156.67
153.08
154.49
154.00
+0.31%
701,824
1.02
Dec 03, 2025
153.54
154.15
152.48
154.01
153.52
+0.29%
643,450
0.94
Dec 02, 2025
153.22
153.89
151.22
153.56
153.07
+1.23%
497,354
0.72
Dec 01, 2025
151.85
153.26
151.45
151.69
151.21
-0.52%
524,629
0.76
Nov 28, 2025
152.60
153.37
150.74
152.48
151.99
+0.38%
240,182
0.35
Nov 27, 2025
152.07
153.57
151.45
151.90
151.42
0.00%
0
0.00
Rows: