Education
About Us
Working with TipRanks
Follow Us
Sanuwave Health (SNWV)
NASDAQ:SNWV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26.44
26.60
25.49
26.15
26.15
-1.84%
62,409
0.80
Feb 02, 2026
26.86
27.53
26.55
26.64
26.64
-1.19%
46,904
0.59
Jan 30, 2026
26.57
27.82
26.26
26.96
26.96
+1.05%
73,982
0.90
Jan 29, 2026
26.45
27.30
26.11
26.68
26.68
+0.95%
49,384
0.60
Jan 28, 2026
26.70
27.01
26.10
26.43
26.43
-1.01%
50,442
0.60
Jan 27, 2026
27.21
27.40
26.51
26.70
26.70
-1.73%
82,470
0.99
Jan 26, 2026
26.60
27.35
26.60
27.17
27.17
+2.18%
53,225
0.63
Jan 23, 2026
27.25
27.65
26.21
26.59
26.59
-2.78%
53,375
0.63
Jan 22, 2026
27.44
28.60
27.23
27.35
27.35
-0.44%
36,996
0.43
Jan 21, 2026
27.70
28.22
26.65
27.47
27.47
-0.51%
68,155
0.78
Jan 20, 2026
27.02
28.59
26.60
27.61
27.61
+1.96%
41,539
0.47
Jan 19, 2026
27.63
28.54
27.04
27.08
27.08
0.00%
0
0.00
Jan 16, 2026
27.63
28.54
27.04
27.08
27.08
-2.41%
61,608
0.64
Jan 15, 2026
28.31
28.31
27.25
27.75
27.75
-1.14%
50,812
0.51
Jan 14, 2026
28.45
28.91
27.10
28.07
28.07
-1.75%
75,794
0.76
Jan 13, 2026
29.27
29.30
28.19
28.57
28.57
-2.69%
42,409
0.42
Jan 12, 2026
30.84
30.84
28.55
29.36
29.36
-5.23%
69,701
0.69
Jan 09, 2026
31.00
32.87
29.80
30.98
30.98
+1.24%
71,558
0.70
Jan 08, 2026
30.09
31.19
29.90
30.60
30.60
+1.12%
32,670
0.31
Jan 07, 2026
30.28
31.00
29.90
30.26
30.26
-0.26%
51,138
0.46
Jan 06, 2026
28.95
30.67
28.95
30.34
30.34
+3.94%
36,612
0.32
Jan 05, 2026
28.77
29.58
28.54
29.19
29.19
+1.04%
38,634
0.34
Jan 02, 2026
31.01
31.01
28.64
28.89
28.89
-3.18%
57,619
0.51
Dec 31, 2025
29.78
30.80
29.71
29.84
29.84
-0.33%
37,887
0.33
Dec 30, 2025
29.82
30.48
29.60
29.94
29.94
-0.13%
38,240
0.34
Dec 29, 2025
30.21
30.72
29.43
29.98
29.98
-1.67%
46,911
0.41
Dec 26, 2025
30.81
31.03
30.01
30.49
30.49
-0.59%
44,498
0.38
Dec 24, 2025
30.75
31.20
30.26
30.67
30.67
+1.35%
14,930
0.13
Dec 23, 2025
30.90
32.70
30.03
30.26
30.26
-2.45%
67,149
0.58
Dec 22, 2025
32.10
32.74
31.02
31.02
31.02
-3.81%
56,825
0.49
Dec 19, 2025
32.73
33.56
32.00
32.25
32.25
-1.77%
103,607
0.90
Dec 18, 2025
32.51
33.50
32.16
32.83
32.83
+2.24%
54,595
0.47
Dec 17, 2025
31.90
33.00
31.90
32.11
32.11
+2.07%
41,008
0.35
Dec 16, 2025
31.06
31.96
30.90
31.46
31.46
-0.57%
54,437
0.47
Dec 15, 2025
31.51
32.59
30.88
31.64
31.64
+0.41%
65,479
0.57
Dec 12, 2025
31.38
32.00
30.65
31.51
31.51
+0.03%
64,138
0.56
Dec 11, 2025
30.20
31.93
30.20
31.50
31.50
+5.42%
79,076
0.69
Dec 10, 2025
29.50
30.92
29.01
29.88
29.88
+1.36%
72,862
0.64
Dec 09, 2025
30.24
33.33
28.45
29.48
29.48
-1.34%
163,159
1.46
Dec 08, 2025
32.11
32.49
29.61
29.88
29.88
-8.61%
265,694
2.46
Dec 05, 2025
33.63
34.10
32.62
32.70
32.70
-3.55%
41,043
0.38
Dec 04, 2025
33.23
34.65
32.50
33.90
33.90
-0.21%
110,872
1.04
Dec 03, 2025
32.72
34.27
32.65
33.97
33.97
+3.79%
36,614
0.34
Dec 02, 2025
33.95
34.45
32.73
32.73
32.73
-3.62%
41,930
0.39
Dec 01, 2025
33.25
34.86
33.25
33.96
33.96
+0.12%
65,263
0.62
Nov 28, 2025
34.21
35.05
33.83
33.92
33.92
-1.34%
81,961
0.78
Nov 26, 2025
34.95
35.29
33.60
34.38
34.38
-1.86%
48,678
0.46
Nov 25, 2025
33.94
35.20
32.50
35.03
35.03
+3.73%
63,221
0.60
Nov 24, 2025
33.82
33.82
32.64
33.77
33.77
+1.66%
40,419
0.38
Nov 21, 2025
31.76
33.67
31.59
33.22
33.22
+3.62%
70,213
0.67
Rows: