Sanuwave Health (SNWV)
NASDAQ:SNWV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.50
18.42
17.18
18.16
18.16
+3.18%
82,540
1.30
Apr 08, 2026
17.22
18.28
17.06
17.60
17.60
+6.34%
70,621
1.12
Apr 07, 2026
17.06
17.91
16.46
16.55
16.55
-3.27%
53,304
0.85
Apr 06, 2026
16.90
17.89
16.90
17.11
17.11
+1.24%
50,317
0.80
Apr 03, 2026
16.90
17.60
16.71
16.90
16.90
0.00%
0
0.00
Apr 02, 2026
16.90
17.60
16.71
16.90
16.90
+0.30%
45,482
0.72
Apr 01, 2026
17.30
17.36
16.67
16.85
16.85
-2.54%
50,984
0.80
Mar 31, 2026
17.56
17.57
16.27
17.29
17.29
-0.58%
134,528
2.17
Mar 30, 2026
18.72
18.72
16.69
17.39
17.39
-6.56%
175,748
2.94
Mar 27, 2026
16.76
20.50
16.72
18.61
18.61
-1.27%
213,093
3.72
Mar 26, 2026
19.72
20.01
18.61
18.85
18.85
-5.42%
157,385
2.84
Mar 25, 2026
20.40
21.10
19.87
19.93
19.93
-1.24%
56,798
1.04
Mar 24, 2026
20.49
20.57
19.96
20.18
20.18
-1.51%
38,295
0.69
Mar 23, 2026
20.79
20.79
19.91
20.49
20.49
+1.44%
107,081
1.97
Mar 20, 2026
20.53
20.79
19.55
20.20
20.20
-1.56%
70,562
1.28
Mar 19, 2026
21.19
21.68
20.33
20.52
20.52
-2.61%
72,228
1.32
Mar 18, 2026
21.74
22.04
20.99
21.07
21.07
-4.23%
46,835
0.86
Mar 17, 2026
22.10
23.18
21.91
22.00
22.00
-0.88%
37,177
0.68
Mar 16, 2026
21.89
23.38
21.38
22.20
22.20
+3.16%
84,257
1.54
Mar 13, 2026
22.16
22.62
20.84
21.52
21.52
+0.58%
66,740
1.22
Mar 12, 2026
21.81
22.80
21.24
21.39
21.39
-3.78%
62,704
1.14
Mar 11, 2026
22.42
23.70
21.76
22.23
22.23
-0.98%
117,091
2.17
Mar 10, 2026
22.52
23.53
22.07
22.45
22.45
-0.09%
66,843
1.20
Mar 09, 2026
22.36
24.09
22.36
22.47
22.47
-3.02%
122,942
2.12
Mar 06, 2026
22.88
23.45
21.80
23.17
23.17
+0.04%
52,549
0.91
Mar 05, 2026
24.22
24.50
23.08
23.16
23.16
-6.08%
76,961
1.32
Mar 04, 2026
24.10
25.62
23.28
24.66
24.66
+4.36%
57,472
0.99
Mar 03, 2026
23.56
23.90
23.03
23.63
23.63
-1.79%
51,253
0.89
Mar 02, 2026
24.00
24.89
23.80
24.06
24.06
-1.09%
29,569
0.51
Feb 27, 2026
24.71
25.06
24.00
24.33
24.33
-3.01%
41,598
0.71
Feb 26, 2026
24.30
25.49
24.25
25.08
25.08
+4.41%
51,064
0.87
Feb 25, 2026
23.70
24.20
23.40
24.02
24.02
+1.26%
52,141
0.88
Feb 24, 2026
24.04
24.27
23.30
23.72
23.72
-1.00%
34,409
0.58
Feb 23, 2026
24.25
25.23
23.90
23.96
23.96
-1.20%
43,381
0.73
Feb 20, 2026
24.74
24.85
24.02
24.25
24.25
-1.98%
27,126
0.45
Feb 19, 2026
24.01
25.00
24.00
24.74
24.74
+2.49%
29,672
0.49
Feb 18, 2026
23.82
24.96
23.82
24.14
24.14
+0.94%
45,056
0.75
Feb 17, 2026
24.88
25.25
23.77
23.92
23.92
-3.92%
46,427
0.77
Feb 16, 2026
24.44
25.36
23.60
24.89
24.89
0.00%
0
0.00
Feb 13, 2026
24.44
25.36
23.60
24.89
24.89
+1.84%
47,191
0.75
Feb 12, 2026
24.92
25.70
24.00
24.44
24.44
-1.05%
92,412
1.47
Feb 11, 2026
25.86
26.57
24.34
24.70
24.70
-3.63%
85,999
1.31
Feb 10, 2026
25.77
26.15
25.44
25.80
25.80
+0.66%
28,253
0.41
Feb 09, 2026
25.68
25.90
25.01
25.63
25.63
-0.77%
49,962
0.70
Feb 06, 2026
25.78
26.85
25.49
25.83
25.83
+1.06%
101,591
1.41
Feb 05, 2026
25.77
26.22
25.46
25.56
25.56
-0.81%
83,752
1.14
Feb 04, 2026
26.47
26.50
25.64
25.77
25.77
-1.45%
40,023
0.53
Feb 03, 2026
26.44
26.60
25.49
26.15
26.15
-1.84%
62,409
0.80
Feb 02, 2026
26.86
27.53
26.55
26.64
26.64
-1.19%
46,904
0.59
Jan 30, 2026
26.57
27.82
26.26
26.96
26.96
+1.05%
73,982
0.90
Rows: