Education
About Us
Working with TipRanks
Follow Us
Sanuwave Health Inc. (SNWV)
:SNWV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
29.50
30.92
29.01
29.88
29.88
+1.36%
72,862
0.64
Dec 09, 2025
30.24
33.33
28.45
29.48
29.48
-1.34%
163,159
1.46
Dec 08, 2025
32.11
32.49
29.61
29.88
29.88
-8.61%
265,694
2.46
Dec 05, 2025
33.63
34.10
32.62
32.70
32.70
-3.55%
41,043
0.38
Dec 04, 2025
33.23
34.65
32.50
33.90
33.90
-0.21%
110,872
1.04
Dec 03, 2025
32.72
34.27
32.65
33.97
33.97
+3.79%
36,614
0.34
Dec 02, 2025
33.95
34.45
32.73
32.73
32.73
-3.62%
41,930
0.39
Dec 01, 2025
33.25
34.86
33.25
33.96
33.96
+0.12%
65,263
0.62
Nov 28, 2025
34.21
35.05
33.83
33.92
33.92
-1.34%
81,961
0.78
Nov 26, 2025
34.95
35.29
33.60
34.38
34.38
-1.86%
48,678
0.46
Nov 25, 2025
33.94
35.20
32.50
35.03
35.03
+3.73%
63,221
0.60
Nov 24, 2025
33.82
33.82
32.64
33.77
33.77
+1.66%
40,419
0.38
Nov 21, 2025
31.76
33.67
31.59
33.22
33.22
+3.62%
70,213
0.67
Nov 20, 2025
32.98
34.27
31.94
32.06
32.06
-0.25%
82,496
0.79
Nov 19, 2025
32.39
32.94
31.53
32.14
32.14
-2.52%
36,901
0.35
Nov 18, 2025
32.14
33.45
31.95
32.97
32.97
+0.95%
31,293
0.30
Nov 17, 2025
32.77
33.66
32.37
32.66
32.66
-0.94%
49,599
0.47
Nov 14, 2025
34.14
34.31
32.47
32.97
32.97
-1.76%
96,386
0.93
Nov 13, 2025
33.29
34.46
31.95
33.56
33.56
+0.63%
93,858
0.91
Nov 12, 2025
35.34
35.72
32.82
33.35
33.35
-5.63%
107,478
1.06
Nov 11, 2025
34.26
36.20
32.89
35.34
35.34
+3.15%
243,618
2.48
Nov 10, 2025
31.20
35.00
31.20
34.26
34.26
+10.23%
211,171
2.21
Nov 07, 2025
30.00
31.71
28.04
31.08
31.08
+17.68%
219,829
2.33
Nov 06, 2025
26.89
26.89
25.77
26.41
26.41
-1.49%
168,998
1.82
Nov 05, 2025
27.55
27.99
26.10
26.81
26.81
-2.51%
149,310
1.64
Nov 04, 2025
27.14
28.43
26.90
27.50
27.50
+0.29%
161,473
1.81
Nov 03, 2025
29.46
29.73
27.33
27.42
27.42
-5.25%
237,997
2.77
Oct 31, 2025
28.41
29.99
28.41
28.94
28.94
+3.28%
185,239
2.22
Oct 30, 2025
30.25
31.00
27.91
28.02
28.02
-7.95%
189,604
2.33
Oct 29, 2025
31.23
31.56
30.41
30.44
30.44
-1.93%
95,395
1.18
Oct 28, 2025
30.93
31.76
30.40
31.04
31.04
+0.06%
115,794
1.46
Oct 27, 2025
31.00
31.46
30.46
31.02
31.02
+0.16%
82,097
1.05
Oct 24, 2025
31.77
31.96
30.75
30.97
30.97
-1.28%
67,549
0.86
Oct 23, 2025
31.61
32.09
30.88
31.37
31.37
-0.88%
82,847
1.07
Oct 22, 2025
30.27
32.30
30.20
31.65
31.65
+4.52%
124,289
1.64
Oct 21, 2025
31.16
31.51
30.15
30.28
30.28
-3.26%
157,650
2.13
Oct 20, 2025
34.48
34.48
31.15
31.30
31.30
-7.75%
126,994
1.75
Oct 17, 2025
35.05
35.50
31.70
33.93
33.93
-3.06%
239,793
3.44
Oct 16, 2025
33.62
36.42
32.00
35.00
35.00
+5.11%
356,099
5.42
Oct 15, 2025
31.50
34.17
31.50
33.30
33.30
+5.82%
177,047
2.77
Oct 14, 2025
32.62
32.84
31.34
31.47
31.47
-5.64%
98,982
1.57
Oct 13, 2025
32.00
33.59
31.45
33.35
33.35
+3.38%
100,717
1.62
Oct 10, 2025
32.67
32.95
31.13
32.26
32.26
+0.16%
155,357
2.57
Oct 09, 2025
31.41
32.50
30.66
32.21
32.21
+2.83%
81,008
1.35
Oct 08, 2025
32.00
32.43
30.99
31.33
31.32
-2.14%
190,068
3.25
Oct 07, 2025
31.50
32.72
30.50
32.01
32.01
-21.58%
537,964
10.36
Oct 06, 2025
37.46
40.87
37.24
40.82
40.82
+9.06%
157,578
3.10
Oct 03, 2025
36.02
38.25
36.02
37.43
37.43
+2.35%
25,144
0.49
Oct 02, 2025
37.46
37.49
36.39
36.57
36.57
-2.30%
22,077
0.43
Oct 01, 2025
36.87
37.45
36.00
37.43
37.43
-0.13%
36,683
0.70
Rows: