Education
About Us
Working with TipRanks
Follow Us
Sanuwave Health Inc. (SNWV)
NASDAQ:SNWV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
29.27
29.30
28.19
28.57
28.57
-2.69%
42,409
0.42
Jan 12, 2026
30.84
30.84
28.55
29.36
29.36
-5.23%
69,701
0.69
Jan 09, 2026
31.00
32.87
29.80
30.98
30.98
+1.24%
71,558
0.70
Jan 08, 2026
30.09
31.19
29.90
30.60
30.60
+1.12%
32,670
0.31
Jan 07, 2026
30.28
31.00
29.90
30.26
30.26
-0.26%
51,138
0.46
Jan 06, 2026
28.95
30.67
28.95
30.34
30.34
+3.94%
36,612
0.32
Jan 05, 2026
28.77
29.58
28.54
29.19
29.19
+1.04%
38,634
0.34
Jan 02, 2026
31.01
31.01
28.64
28.89
28.89
-3.18%
57,619
0.51
Dec 31, 2025
29.78
30.80
29.71
29.84
29.84
-0.33%
37,887
0.33
Dec 30, 2025
29.82
30.48
29.60
29.94
29.94
-0.13%
38,240
0.34
Dec 29, 2025
30.21
30.72
29.43
29.98
29.98
-1.67%
46,911
0.41
Dec 26, 2025
30.81
31.03
30.01
30.49
30.49
-0.59%
44,498
0.38
Dec 24, 2025
30.75
31.20
30.26
30.67
30.67
+1.35%
14,930
0.13
Dec 23, 2025
30.90
32.70
30.03
30.26
30.26
-2.45%
67,149
0.58
Dec 22, 2025
32.10
32.74
31.02
31.02
31.02
-3.81%
56,825
0.49
Dec 19, 2025
32.73
33.56
32.00
32.25
32.25
-1.77%
103,607
0.90
Dec 18, 2025
32.51
33.50
32.16
32.83
32.83
+2.24%
54,595
0.47
Dec 17, 2025
31.90
33.00
31.90
32.11
32.11
+2.07%
41,008
0.35
Dec 16, 2025
31.06
31.96
30.90
31.46
31.46
-0.57%
54,437
0.47
Dec 15, 2025
31.51
32.59
30.88
31.64
31.64
+0.41%
65,479
0.57
Dec 12, 2025
31.38
32.00
30.65
31.51
31.51
+0.03%
64,138
0.56
Dec 11, 2025
30.20
31.93
30.20
31.50
31.50
+5.42%
79,076
0.69
Dec 10, 2025
29.50
30.92
29.01
29.88
29.88
+1.36%
72,862
0.64
Dec 09, 2025
30.24
33.33
28.45
29.48
29.48
-1.34%
163,159
1.46
Dec 08, 2025
32.11
32.49
29.61
29.88
29.88
-8.61%
265,694
2.46
Dec 05, 2025
33.63
34.10
32.62
32.70
32.70
-3.55%
41,043
0.38
Dec 04, 2025
33.23
34.65
32.50
33.90
33.90
-0.21%
110,872
1.04
Dec 03, 2025
32.72
34.27
32.65
33.97
33.97
+3.79%
36,614
0.34
Dec 02, 2025
33.95
34.45
32.73
32.73
32.73
-3.62%
41,930
0.39
Dec 01, 2025
33.25
34.86
33.25
33.96
33.96
+0.12%
65,263
0.62
Nov 28, 2025
34.21
35.05
33.83
33.92
33.92
-1.34%
81,961
0.78
Nov 26, 2025
34.95
35.29
33.60
34.38
34.38
-1.86%
48,678
0.46
Nov 25, 2025
33.94
35.20
32.50
35.03
35.03
+3.73%
63,221
0.60
Nov 24, 2025
33.82
33.82
32.64
33.77
33.77
+1.66%
40,419
0.38
Nov 21, 2025
31.76
33.67
31.59
33.22
33.22
+3.62%
70,213
0.67
Nov 20, 2025
32.98
34.27
31.94
32.06
32.06
-0.25%
82,496
0.79
Nov 19, 2025
32.39
32.94
31.53
32.14
32.14
-2.52%
36,901
0.35
Nov 18, 2025
32.14
33.45
31.95
32.97
32.97
+0.95%
31,293
0.30
Nov 17, 2025
32.77
33.66
32.37
32.66
32.66
-0.94%
49,599
0.47
Nov 14, 2025
34.14
34.31
32.47
32.97
32.97
-1.76%
96,386
0.93
Nov 13, 2025
33.29
34.46
31.95
33.56
33.56
+0.63%
93,858
0.91
Nov 12, 2025
35.34
35.72
32.82
33.35
33.35
-5.63%
107,478
1.06
Nov 11, 2025
34.26
36.20
32.89
35.34
35.34
+3.15%
243,618
2.48
Nov 10, 2025
31.20
35.00
31.20
34.26
34.26
+10.23%
211,171
2.21
Nov 07, 2025
30.00
31.71
28.04
31.08
31.08
+17.68%
219,829
2.33
Nov 06, 2025
26.89
26.89
25.77
26.41
26.41
-1.49%
168,998
1.82
Nov 05, 2025
27.55
27.99
26.10
26.81
26.81
-2.51%
149,310
1.64
Nov 04, 2025
27.14
28.43
26.90
27.50
27.50
+0.29%
161,473
1.81
Nov 03, 2025
29.46
29.73
27.33
27.42
27.42
-5.25%
237,997
2.77
Oct 31, 2025
28.41
29.99
28.41
28.94
28.94
+3.28%
185,239
2.22
Rows: