Senti Biosciences (SNTI)
NASDAQ:SNTI
Want to see SNTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.99
0.99
0.86
0.92
0.92
-6.00%
225,093
1.41
Apr 29, 2026
0.93
1.00
0.92
0.98
0.98
+2.93%
148,596
0.93
Apr 28, 2026
1.00
1.00
0.94
0.96
0.96
-9.91%
205,971
1.27
Apr 27, 2026
1.07
1.10
1.00
1.06
1.06
-2.75%
200,338
1.25
Apr 24, 2026
1.07
1.10
1.03
1.09
1.09
+7.92%
207,013
1.30
Apr 23, 2026
1.12
1.13
1.00
1.01
1.01
-11.40%
270,736
1.71
Apr 22, 2026
1.15
1.15
1.10
1.14
1.14
+3.64%
102,907
0.64
Apr 21, 2026
1.17
1.17
1.07
1.10
1.10
-3.51%
298,129
1.78
Apr 20, 2026
1.13
1.20
1.10
1.14
1.14
+3.64%
490,146
2.99
Apr 17, 2026
1.02
1.13
1.00
1.10
1.10
+14.46%
946,852
6.02
Apr 16, 2026
0.95
0.97
0.89
0.96
0.96
+2.78%
89,939
0.58
Apr 15, 2026
0.95
0.96
0.90
0.94
0.94
+0.75%
169,588
1.09
Apr 14, 2026
0.93
0.94
0.92
0.93
0.93
+3.00%
76,847
0.49
Apr 13, 2026
0.89
0.93
0.87
0.90
0.90
+3.33%
70,974
0.44
Apr 10, 2026
0.87
0.89
0.86
0.87
0.87
+0.81%
40,915
0.25
Apr 09, 2026
0.87
0.89
0.84
0.87
0.87
+1.53%
90,545
0.54
Apr 08, 2026
0.89
0.90
0.85
0.85
0.85
-0.93%
109,900
0.64
Apr 07, 2026
0.92
0.92
0.86
0.86
0.86
-5.70%
108,000
0.62
Apr 06, 2026
0.87
0.93
0.85
0.91
0.91
+6.54%
64,917
0.37
Apr 03, 2026
0.83
0.87
0.82
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.87
0.82
0.86
0.86
+2.15%
86,056
0.47
Apr 01, 2026
0.84
0.89
0.81
0.84
0.84
+3.20%
146,773
0.79
Mar 31, 2026
0.83
0.83
0.77
0.81
0.81
+5.32%
110,793
0.58
Mar 30, 2026
0.78
0.82
0.77
0.77
0.77
-2.41%
176,010
0.91
Mar 27, 2026
0.86
0.86
0.79
0.79
0.79
-10.33%
245,711
1.24
Mar 26, 2026
0.89
0.90
0.87
0.88
0.88
0.00%
51,754
0.25
Mar 25, 2026
0.90
0.93
0.88
0.88
0.88
+2.32%
85,764
0.40
Mar 24, 2026
0.89
0.93
0.86
0.86
0.86
-4.33%
69,848
0.32
Mar 23, 2026
0.94
0.94
0.89
0.90
0.90
-2.17%
39,455
0.17
Mar 20, 2026
0.88
0.94
0.86
0.92
0.92
+2.22%
189,537
0.82
Mar 19, 2026
0.96
0.97
0.86
0.90
0.90
-7.22%
226,593
0.96
Mar 18, 2026
0.96
0.98
0.94
0.97
0.97
-1.02%
82,665
0.34
Mar 17, 2026
0.97
1.00
0.96
0.98
0.98
-0.10%
54,390
0.21
Mar 16, 2026
0.94
0.99
0.94
0.98
0.98
+5.37%
88,934
0.33
Mar 13, 2026
0.99
0.99
0.92
0.93
0.93
-6.43%
125,544
0.43
Mar 12, 2026
0.99
1.01
0.98
1.00
1.00
-1.49%
75,030
0.24
Mar 11, 2026
0.99
1.01
0.98
1.01
1.01
+1.71%
92,471
0.21
Mar 10, 2026
1.00
1.02
0.99
0.99
0.99
+2.16%
92,333
0.06
Mar 09, 2026
0.98
1.02
0.95
0.97
0.97
+0.83%
228,353
0.14
Mar 06, 2026
0.92
0.98
0.91
0.96
0.96
+2.77%
152,583
0.10
Mar 05, 2026
0.95
0.98
0.92
0.94
0.94
-1.47%
66,576
0.04
Mar 04, 2026
0.93
0.98
0.93
0.95
0.95
+0.21%
106,000
0.07
Mar 03, 2026
0.91
0.95
0.88
0.95
0.95
+2.15%
142,445
0.09
Mar 02, 2026
0.90
0.95
0.90
0.93
0.93
-1.38%
91,620
0.06
Feb 27, 2026
0.98
0.99
0.93
0.94
0.94
-3.87%
84,273
0.05
Feb 26, 2026
0.92
1.02
0.92
0.98
0.98
+3.81%
223,125
0.14
Feb 25, 2026
0.93
0.95
0.91
0.95
0.95
+1.61%
118,197
0.07
Feb 24, 2026
0.89
0.95
0.85
0.93
0.93
+7.14%
173,772
0.11
Feb 23, 2026
0.84
0.88
0.84
0.87
0.87
+0.93%
126,842
0.08
Feb 20, 2026
0.90
0.94
0.85
0.86
0.86
-3.37%
230,233
0.14
Rows: