Education
About Us
Working with TipRanks
Follow Us
Senti Biosciences (SNTI)
NASDAQ:SNTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.96
0.97
0.86
0.90
0.90
-7.22%
226,593
0.96
Mar 18, 2026
0.96
0.98
0.94
0.97
0.97
-1.02%
82,665
0.34
Mar 17, 2026
0.97
1.00
0.96
0.98
0.98
-0.10%
54,390
0.21
Mar 16, 2026
0.94
0.99
0.94
0.98
0.98
+5.37%
88,934
0.33
Mar 13, 2026
0.99
0.99
0.92
0.93
0.93
-6.43%
125,544
0.43
Mar 12, 2026
0.99
1.01
0.98
1.00
1.00
-1.49%
75,030
0.24
Mar 11, 2026
0.99
1.01
0.98
1.01
1.01
+1.71%
92,471
0.21
Mar 10, 2026
1.00
1.02
0.99
0.99
0.99
+2.16%
92,333
0.06
Mar 09, 2026
0.98
1.02
0.95
0.97
0.97
+0.83%
228,353
0.14
Mar 06, 2026
0.92
0.98
0.91
0.96
0.96
+2.77%
152,583
0.10
Mar 05, 2026
0.95
0.98
0.92
0.94
0.94
-1.47%
66,576
0.04
Mar 04, 2026
0.93
0.98
0.93
0.95
0.95
+0.21%
106,000
0.07
Mar 03, 2026
0.91
0.95
0.88
0.95
0.95
+2.15%
142,445
0.09
Mar 02, 2026
0.90
0.95
0.90
0.93
0.93
-1.38%
91,620
0.06
Feb 27, 2026
0.98
0.99
0.93
0.94
0.94
-3.87%
84,273
0.05
Feb 26, 2026
0.92
1.02
0.92
0.98
0.98
+3.81%
223,125
0.14
Feb 25, 2026
0.93
0.95
0.91
0.95
0.95
+1.61%
118,197
0.07
Feb 24, 2026
0.89
0.95
0.85
0.93
0.93
+7.14%
173,772
0.11
Feb 23, 2026
0.84
0.88
0.84
0.87
0.87
+0.93%
126,842
0.08
Feb 20, 2026
0.90
0.94
0.85
0.86
0.86
-3.37%
230,233
0.14
Feb 19, 2026
0.95
0.95
0.87
0.89
0.89
-3.26%
166,975
0.10
Feb 18, 2026
0.86
0.93
0.86
0.92
0.92
+7.23%
199,649
0.13
Feb 17, 2026
0.85
0.87
0.84
0.86
0.86
+3.13%
61,243
0.04
Feb 16, 2026
0.82
0.87
0.82
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.82
0.87
0.82
0.83
0.83
+2.72%
118,374
0.07
Feb 12, 2026
0.86
0.90
0.80
0.81
0.81
-6.36%
213,417
0.13
Feb 11, 2026
0.92
0.93
0.87
0.87
0.87
-4.74%
125,692
0.08
Feb 10, 2026
0.93
0.93
0.88
0.88
0.88
-2.86%
107,298
0.07
Feb 09, 2026
0.94
0.94
0.86
0.91
0.91
-2.37%
190,260
0.12
Feb 06, 2026
0.86
0.95
0.82
0.93
0.93
+13.14%
220,063
0.14
Feb 05, 2026
0.90
0.91
0.80
0.82
0.82
-8.67%
305,184
0.19
Feb 04, 2026
0.99
1.00
0.87
0.90
0.90
-8.16%
364,526
0.23
Feb 03, 2026
1.00
1.06
0.98
0.98
0.98
-2.97%
265,256
0.17
Feb 02, 2026
0.97
1.04
0.95
1.01
1.01
+1.00%
209,843
0.13
Jan 30, 2026
1.02
1.04
1.00
1.00
1.00
-1.96%
221,006
0.14
Jan 29, 2026
1.04
1.05
1.00
1.02
1.02
-0.97%
293,409
0.19
Jan 28, 2026
1.04
1.06
1.03
1.03
1.03
-2.83%
136,288
0.09
Jan 27, 2026
1.07
1.08
1.05
1.06
1.06
+0.95%
137,526
0.09
Jan 26, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
209,174
0.13
Jan 23, 2026
1.14
1.17
1.07
1.08
1.08
-6.90%
281,583
0.18
Jan 22, 2026
1.10
1.19
1.09
1.16
1.16
+7.41%
707,304
0.45
Jan 21, 2026
1.08
1.12
1.06
1.08
1.08
+0.93%
244,324
0.16
Jan 20, 2026
1.03
1.12
1.02
1.07
1.07
+3.88%
524,115
0.34
Jan 19, 2026
1.09
1.09
1.03
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.09
1.09
1.03
1.03
1.03
-2.83%
182,375
0.12
Jan 15, 2026
1.08
1.09
1.05
1.06
1.06
-3.64%
227,904
0.15
Jan 14, 2026
1.06
1.11
1.04
1.10
1.10
+3.77%
271,153
0.17
Jan 13, 2026
1.13
1.13
1.06
1.06
1.06
-5.36%
274,180
0.17
Jan 12, 2026
1.13
1.13
1.07
1.12
1.12
+0.90%
303,753
0.19
Jan 09, 2026
1.12
1.16
1.10
1.11
1.11
+2.78%
271,192
0.17
Rows: