Education
About Us
Working with TipRanks
Follow Us
Senti Biosciences (SNTI)
NASDAQ:SNTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.22
1.28
1.18
1.22
1.22
+1.67%
362,758
0.23
Dec 19, 2025
1.19
1.21
1.16
1.20
1.20
+2.56%
473,941
0.31
Dec 18, 2025
1.21
1.24
1.15
1.17
1.17
-4.10%
561,441
0.36
Dec 17, 2025
1.24
1.29
1.21
1.22
1.22
-2.40%
389,667
0.25
Dec 16, 2025
1.21
1.28
1.15
1.25
1.25
+3.31%
872,542
0.57
Dec 15, 2025
1.30
1.31
1.19
1.21
1.21
-7.63%
1,081,005
0.72
Dec 12, 2025
1.35
1.37
1.27
1.31
1.31
-7.42%
1,333,594
0.90
Dec 11, 2025
1.36
1.46
1.35
1.42
1.42
-5.03%
1,899,396
1.30
Dec 10, 2025
1.56
1.57
1.34
1.49
1.49
-3.25%
7,443,110
5.55
Dec 09, 2025
2.84
2.88
1.52
1.54
1.54
-35.56%
73,591,914
420.94
Dec 08, 2025
2.25
2.48
2.14
2.39
2.39
+12.21%
194,883
1.12
Dec 05, 2025
2.24
2.25
2.06
2.13
2.13
-4.05%
131,689
0.75
Dec 04, 2025
2.23
2.23
2.10
2.22
2.22
+0.91%
112,485
0.64
Dec 03, 2025
2.08
2.22
2.06
2.20
2.20
+4.76%
87,830
0.50
Dec 02, 2025
2.04
2.18
2.03
2.10
2.10
+1.94%
97,747
0.55
Dec 01, 2025
2.21
2.21
2.05
2.06
2.06
-7.62%
87,199
0.48
Nov 28, 2025
2.14
2.25
2.14
2.23
2.23
+5.69%
46,186
0.25
Nov 26, 2025
2.06
2.15
2.05
2.11
2.11
+1.44%
74,096
0.40
Nov 25, 2025
2.09
2.09
2.01
2.08
2.08
-0.48%
43,507
0.24
Nov 24, 2025
2.02
2.16
1.94
2.09
2.09
+7.73%
198,710
1.09
Nov 21, 2025
1.81
2.00
1.76
1.94
1.94
+7.18%
233,892
1.29
Nov 20, 2025
1.75
1.84
1.66
1.81
1.81
+2.84%
88,478
0.49
Nov 19, 2025
1.75
1.79
1.61
1.76
1.76
+2.92%
114,348
0.63
Nov 18, 2025
1.53
1.76
1.48
1.71
1.71
+17.93%
136,649
0.76
Nov 17, 2025
1.67
1.68
1.44
1.45
1.45
-9.94%
116,178
0.65
Nov 14, 2025
1.74
1.80
1.61
1.61
1.61
-10.06%
129,021
0.72
Nov 13, 2025
1.84
1.99
1.75
1.79
1.79
-5.29%
87,793
0.49
Nov 12, 2025
1.94
1.97
1.84
1.89
1.89
+3.28%
65,875
0.37
Nov 11, 2025
1.88
1.93
1.82
1.83
1.83
-5.18%
58,695
0.32
Nov 10, 2025
1.98
1.98
1.91
1.93
1.93
-1.03%
83,726
0.46
Nov 07, 2025
1.82
1.95
1.80
1.95
1.95
+7.73%
66,156
0.36
Nov 06, 2025
1.92
1.97
1.81
1.81
1.81
-6.70%
86,964
0.47
Nov 05, 2025
1.85
2.04
1.85
1.94
1.94
+7.18%
71,652
0.38
Nov 04, 2025
1.92
2.03
1.80
1.81
1.81
-9.50%
123,654
0.67
Nov 03, 2025
2.03
2.09
1.95
2.00
2.00
-1.48%
84,544
0.45
Oct 31, 2025
2.15
2.15
2.00
2.03
2.03
-4.25%
67,705
0.36
Oct 30, 2025
2.12
2.16
2.05
2.12
2.12
-1.40%
42,376
0.23
Oct 29, 2025
2.24
2.27
2.10
2.15
2.15
-3.59%
105,500
0.57
Oct 28, 2025
2.20
2.28
2.13
2.23
2.23
-0.45%
101,577
0.55
Oct 27, 2025
2.10
2.29
2.07
2.24
2.24
+7.69%
92,189
0.49
Oct 24, 2025
2.00
2.17
2.00
2.08
2.08
+4.00%
117,721
0.63
Oct 23, 2025
2.00
2.06
1.95
2.00
2.00
+1.01%
42,025
0.22
Oct 22, 2025
2.05
2.10
1.92
1.98
1.98
-3.41%
133,030
0.69
Oct 21, 2025
2.11
2.16
2.05
2.05
2.05
-4.21%
64,709
0.33
Oct 20, 2025
2.19
2.28
2.12
2.14
2.14
-0.47%
160,515
0.82
Oct 17, 2025
2.10
2.19
2.07
2.15
2.15
-1.38%
135,329
0.69
Oct 16, 2025
2.31
2.55
2.10
2.18
2.18
-5.63%
404,581
2.12
Oct 15, 2025
2.14
2.39
1.80
2.31
2.31
+11.06%
849,435
4.69
Oct 14, 2025
1.76
2.44
1.71
2.08
2.08
+23.81%
2,718,828
19.26
Oct 13, 2025
1.81
1.81
1.65
1.68
1.68
-0.59%
65,224
0.45
Rows: