Senti Biosciences (SNTI)
NASDAQ:SNTI
Want to see SNTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.00
1.01
0.95
0.98
0.98
+0.41%
246,917
1.48
May 20, 2026
0.89
0.98
0.86
0.98
0.98
+11.36%
179,154
1.07
May 19, 2026
0.95
0.96
0.86
0.88
0.88
-6.38%
202,726
1.22
May 18, 2026
1.03
1.04
0.93
0.94
0.94
-6.93%
284,946
1.72
May 15, 2026
1.06
1.06
1.00
1.01
1.01
-2.88%
172,075
1.05
May 14, 2026
0.96
1.09
0.96
1.04
1.04
+8.00%
572,525
3.71
May 13, 2026
0.97
0.99
0.96
0.96
0.96
-0.72%
122,734
0.80
May 12, 2026
1.02
1.03
0.96
0.97
0.97
-4.90%
157,053
1.01
May 11, 2026
1.01
1.08
1.00
1.02
1.02
+3.55%
262,633
1.72
May 08, 2026
1.01
1.02
0.97
0.99
0.99
0.00%
58,822
0.38
May 07, 2026
0.98
1.05
0.95
0.99
0.99
+1.44%
157,360
1.02
May 06, 2026
0.95
1.00
0.95
0.97
0.97
+1.78%
108,402
0.69
May 05, 2026
0.95
0.96
0.95
0.95
0.95
+1.27%
61,269
0.38
May 04, 2026
0.92
0.97
0.92
0.94
0.94
-7.65%
375,703
2.35
May 01, 2026
0.96
1.04
0.94
1.02
1.02
+10.39%
296,442
1.86
Apr 30, 2026
0.99
0.99
0.86
0.92
0.92
-6.00%
225,093
1.41
Apr 29, 2026
0.93
1.00
0.92
0.98
0.98
+2.93%
148,596
0.93
Apr 28, 2026
1.00
1.00
0.94
0.96
0.96
-9.91%
205,971
1.27
Apr 27, 2026
1.07
1.10
1.00
1.06
1.06
-2.75%
200,338
1.25
Apr 24, 2026
1.07
1.10
1.03
1.09
1.09
+7.92%
207,013
1.30
Apr 23, 2026
1.12
1.13
1.00
1.01
1.01
-11.40%
270,736
1.71
Apr 22, 2026
1.15
1.15
1.10
1.14
1.14
+3.64%
102,907
0.64
Apr 21, 2026
1.17
1.17
1.07
1.10
1.10
-3.51%
298,129
1.78
Apr 20, 2026
1.13
1.20
1.10
1.14
1.14
+3.64%
490,146
2.99
Apr 17, 2026
1.02
1.13
1.00
1.10
1.10
+14.46%
946,852
6.02
Apr 16, 2026
0.95
0.97
0.89
0.96
0.96
+2.78%
89,939
0.58
Apr 15, 2026
0.95
0.96
0.90
0.94
0.94
+0.75%
169,588
1.09
Apr 14, 2026
0.93
0.94
0.92
0.93
0.93
+3.00%
76,847
0.49
Apr 13, 2026
0.89
0.93
0.87
0.90
0.90
+3.33%
70,974
0.44
Apr 10, 2026
0.87
0.89
0.86
0.87
0.87
+0.81%
40,915
0.25
Apr 09, 2026
0.87
0.89
0.84
0.87
0.87
+1.53%
90,545
0.54
Apr 08, 2026
0.89
0.90
0.85
0.85
0.85
-0.93%
109,900
0.64
Apr 07, 2026
0.92
0.92
0.86
0.86
0.86
-5.70%
108,000
0.62
Apr 06, 2026
0.87
0.93
0.85
0.91
0.91
+6.54%
64,917
0.37
Apr 03, 2026
0.83
0.87
0.82
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.87
0.82
0.86
0.86
+2.15%
86,056
0.47
Apr 01, 2026
0.84
0.89
0.81
0.84
0.84
+3.20%
146,773
0.79
Mar 31, 2026
0.83
0.83
0.77
0.81
0.81
+5.32%
110,793
0.58
Mar 30, 2026
0.78
0.82
0.77
0.77
0.77
-2.41%
176,010
0.91
Mar 27, 2026
0.86
0.86
0.79
0.79
0.79
-10.33%
245,711
1.24
Mar 26, 2026
0.89
0.90
0.87
0.88
0.88
0.00%
51,754
0.25
Mar 25, 2026
0.90
0.93
0.88
0.88
0.88
+2.32%
85,764
0.40
Mar 24, 2026
0.89
0.93
0.86
0.86
0.86
-4.33%
69,848
0.32
Mar 23, 2026
0.94
0.94
0.89
0.90
0.90
-2.17%
39,455
0.17
Mar 20, 2026
0.88
0.94
0.86
0.92
0.92
+2.22%
189,537
0.82
Mar 19, 2026
0.96
0.97
0.86
0.90
0.90
-7.22%
226,593
0.96
Mar 18, 2026
0.96
0.98
0.94
0.97
0.97
-1.02%
82,665
0.34
Mar 17, 2026
0.97
1.00
0.96
0.98
0.98
-0.10%
54,390
0.21
Mar 16, 2026
0.94
0.99
0.94
0.98
0.98
+5.37%
88,934
0.33
Mar 13, 2026
0.99
0.99
0.92
0.93
0.93
-6.43%
125,544
0.43
Rows: