Senstar Technologies Ltd. (SNT)
NASDAQ:SNT
Want to see SNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.84
2.70
2.79
2.79
+3.49%
15,193
0.43
May 21, 2026
2.70
2.70
2.70
2.70
2.70
+1.20%
1,465
0.04
May 20, 2026
2.62
2.72
2.62
2.66
2.66
+0.91%
1,872
0.05
May 19, 2026
2.61
2.68
2.61
2.64
2.64
-0.38%
7,225
0.20
May 18, 2026
2.67
2.70
2.60
2.65
2.65
+1.92%
27,004
0.74
May 15, 2026
2.68
2.90
2.60
2.60
2.60
-4.76%
55,573
1.54
May 14, 2026
2.80
2.82
2.63
2.73
2.73
-1.44%
19,788
0.55
May 13, 2026
2.71
2.78
2.71
2.77
2.77
+2.97%
14,122
0.39
May 12, 2026
2.63
2.71
2.54
2.69
2.69
+2.28%
17,719
0.49
May 11, 2026
2.69
2.71
2.63
2.63
2.63
-0.38%
12,803
0.34
May 08, 2026
2.67
2.83
2.64
2.64
2.64
-2.22%
10,115
0.27
May 07, 2026
2.68
2.85
2.64
2.70
2.70
-1.10%
12,258
0.33
May 06, 2026
2.71
2.79
2.64
2.73
2.73
-0.36%
20,964
0.56
May 05, 2026
2.71
2.78
2.68
2.74
2.74
-0.36%
8,227
0.22
May 04, 2026
2.75
2.91
2.64
2.75
2.75
-0.18%
20,343
0.54
May 01, 2026
2.74
2.86
2.71
2.76
2.76
+0.18%
7,899
0.21
Apr 30, 2026
2.71
2.75
2.71
2.75
2.75
-1.08%
3,415
0.09
Apr 29, 2026
2.71
2.85
2.71
2.78
2.78
-1.07%
37,192
0.97
Apr 28, 2026
2.81
2.92
2.73
2.81
2.81
-2.40%
20,074
0.50
Apr 27, 2026
2.86
3.05
2.84
2.88
2.88
-4.03%
16,031
0.40
Apr 24, 2026
3.00
3.02
2.90
3.00
3.00
-1.64%
5,887
0.15
Apr 23, 2026
3.00
3.07
2.87
3.05
3.05
+1.33%
27,105
0.66
Apr 22, 2026
3.05
3.07
2.98
3.01
3.01
-0.66%
3,902
0.09
Apr 21, 2026
3.03
3.04
2.97
3.03
3.03
+0.66%
10,685
0.26
Apr 20, 2026
2.95
3.01
2.95
3.01
3.01
+2.73%
6,572
0.16
Apr 17, 2026
3.00
3.00
2.89
2.93
2.93
-1.35%
20,375
0.48
Apr 16, 2026
2.98
3.05
2.94
2.97
2.97
+1.02%
361,541
9.94
Apr 15, 2026
2.94
3.09
2.77
2.94
2.94
0.00%
34,104
0.94
Apr 14, 2026
3.01
3.10
2.94
2.94
2.94
-0.68%
21,076
0.58
Apr 13, 2026
2.99
3.04
2.95
2.96
2.96
-2.63%
12,479
0.34
Apr 10, 2026
3.03
3.10
3.03
3.04
3.04
0.00%
10,372
0.28
Apr 09, 2026
2.98
3.10
2.97
3.04
3.04
-0.33%
5,204
0.14
Apr 08, 2026
2.93
3.23
2.93
3.05
3.05
+3.04%
28,998
0.79
Apr 07, 2026
2.93
3.11
2.91
2.96
2.96
+1.72%
17,681
0.47
Apr 06, 2026
3.00
3.02
2.91
2.91
2.91
-1.36%
78,365
2.11
Apr 03, 2026
3.04
3.05
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
3.04
3.05
2.95
2.95
2.95
+0.34%
11,032
0.25
Apr 01, 2026
2.97
3.09
2.94
2.94
2.94
-2.97%
44,378
1.01
Mar 31, 2026
3.00
3.05
2.90
3.03
3.03
+2.54%
18,935
0.42
Mar 30, 2026
2.83
3.00
2.82
2.96
2.96
+5.16%
49,705
1.10
Mar 27, 2026
2.91
3.00
2.81
2.81
2.81
-3.44%
53,898
1.18
Mar 26, 2026
2.97
2.98
2.83
2.91
2.91
-2.35%
11,590
0.25
Mar 25, 2026
3.02
3.16
2.96
2.98
2.98
+0.34%
14,099
0.30
Mar 24, 2026
2.95
3.08
2.84
2.97
2.97
+0.68%
8,493
0.18
Mar 23, 2026
2.95
3.03
2.82
2.95
2.95
-0.67%
27,458
0.56
Mar 20, 2026
3.03
3.08
2.97
2.97
2.97
-1.66%
3,054
0.06
Mar 19, 2026
3.04
3.06
3.00
3.02
3.02
-0.66%
10,479
0.21
Mar 18, 2026
3.04
3.12
3.03
3.04
3.04
0.00%
9,462
0.18
Mar 17, 2026
3.06
3.30
3.04
3.04
3.04
-0.65%
9,119
0.18
Mar 16, 2026
3.05
3.20
3.05
3.06
3.06
-0.97%
11,639
0.22
Rows: