Education
About Us
Working with TipRanks
Follow Us
Senstar Technologies Ltd. (SNT)
NASDAQ:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.13
4.26
4.08
4.08
4.08
-1.21%
43,658
0.78
Jan 29, 2026
4.32
4.47
4.12
4.13
4.13
-4.62%
110,849
2.03
Jan 28, 2026
4.40
4.56
4.06
4.33
4.33
-1.59%
20,984
0.38
Jan 27, 2026
4.35
4.55
4.30
4.40
4.40
+1.38%
23,325
0.42
Jan 26, 2026
4.31
4.56
4.31
4.34
4.34
+1.17%
89,416
1.61
Jan 23, 2026
4.40
4.44
4.20
4.29
4.29
-1.83%
27,759
0.49
Jan 22, 2026
4.32
4.46
4.25
4.37
4.37
+2.82%
25,625
0.43
Jan 21, 2026
4.29
4.31
4.18
4.25
4.25
+1.67%
27,038
0.44
Jan 20, 2026
4.21
4.28
4.18
4.18
4.18
-2.56%
14,349
0.23
Jan 19, 2026
4.39
4.40
4.27
4.29
4.29
0.00%
0
0.00
Jan 16, 2026
4.39
4.40
4.27
4.29
4.29
-0.69%
22,739
0.37
Jan 15, 2026
4.43
4.46
4.25
4.32
4.32
-1.37%
24,340
0.38
Jan 14, 2026
4.30
4.52
4.30
4.38
4.38
+1.15%
36,163
0.57
Jan 13, 2026
4.39
4.44
4.33
4.33
4.33
-1.37%
16,211
0.25
Jan 12, 2026
4.39
4.44
4.35
4.39
4.39
+1.15%
24,882
0.39
Jan 09, 2026
4.37
4.45
4.33
4.34
4.34
+1.40%
23,934
0.37
Jan 08, 2026
4.30
4.40
4.20
4.28
4.28
+0.47%
60,756
0.94
Jan 07, 2026
4.10
4.49
4.10
4.26
4.26
+4.67%
45,940
0.71
Jan 06, 2026
4.48
4.63
4.04
4.07
4.07
-10.15%
397,101
6.76
Jan 05, 2026
4.57
4.63
4.38
4.53
4.53
-0.66%
46,395
0.79
Jan 02, 2026
4.81
4.84
4.13
4.56
4.56
-5.59%
34,493
0.59
Dec 31, 2025
4.72
4.95
4.67
4.83
4.83
+2.33%
84,577
1.47
Dec 30, 2025
4.68
4.76
4.65
4.72
4.72
+3.28%
60,083
1.04
Dec 29, 2025
4.50
4.72
4.43
4.57
4.57
+2.70%
93,741
1.64
Dec 26, 2025
4.38
4.54
4.35
4.45
4.45
+3.49%
29,766
0.52
Dec 24, 2025
4.19
4.40
4.19
4.30
4.30
+3.37%
36,775
0.64
Dec 23, 2025
4.10
4.25
4.08
4.16
4.16
+2.46%
86,096
1.48
Dec 22, 2025
4.00
4.29
3.64
4.06
4.06
+4.64%
120,555
2.13
Dec 19, 2025
3.48
3.98
3.48
3.88
3.88
+11.17%
94,709
1.70
Dec 18, 2025
3.30
3.50
3.29
3.49
3.49
+7.06%
46,537
0.84
Dec 17, 2025
3.27
3.40
3.23
3.26
3.26
+0.31%
36,533
0.66
Dec 16, 2025
3.15
3.43
3.14
3.25
3.25
+2.20%
41,076
0.74
Dec 15, 2025
3.17
3.29
3.10
3.18
3.18
0.00%
48,268
0.87
Dec 12, 2025
3.30
3.37
3.17
3.18
3.18
-3.05%
39,955
0.73
Dec 11, 2025
3.36
3.49
3.22
3.28
3.28
-1.80%
49,453
0.91
Dec 10, 2025
3.28
3.60
3.27
3.34
3.34
+1.52%
48,695
0.90
Dec 09, 2025
3.35
3.44
3.25
3.29
3.29
-1.20%
50,649
0.94
Dec 08, 2025
2.94
3.36
2.89
3.33
3.33
+16.84%
98,632
1.81
Dec 05, 2025
3.13
3.18
2.75
2.85
2.85
-5.94%
139,394
2.65
Dec 04, 2025
3.29
3.39
3.02
3.03
3.03
-7.90%
136,244
2.69
Dec 03, 2025
3.33
3.53
3.27
3.29
3.29
-1.50%
27,138
0.53
Dec 02, 2025
3.41
3.69
3.20
3.34
3.34
-2.34%
68,340
1.37
Dec 01, 2025
3.80
3.80
3.34
3.42
3.42
-12.08%
87,453
1.79
Nov 28, 2025
3.75
3.93
3.75
3.89
3.89
+8.66%
56,950
1.17
Nov 26, 2025
3.86
3.91
3.50
3.58
3.58
-18.26%
178,000
3.87
Nov 25, 2025
4.50
4.51
4.27
4.38
4.38
+1.04%
81,995
1.79
Nov 24, 2025
4.46
4.67
4.21
4.34
4.34
-1.70%
68,377
1.38
Nov 21, 2025
4.30
4.63
4.30
4.41
4.41
+2.56%
25,797
0.50
Nov 20, 2025
4.41
4.68
4.29
4.30
4.30
-2.49%
26,800
0.52
Nov 19, 2025
4.55
4.65
4.41
4.41
4.41
-1.67%
13,000
0.25
Rows: