Senstar Technologies Ltd. (SNT)
NASDAQ:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.93
3.23
2.93
3.05
3.05
+3.04%
28,998
0.79
Apr 07, 2026
2.93
3.11
2.91
2.96
2.96
+1.72%
17,681
0.47
Apr 06, 2026
3.00
3.02
2.91
2.91
2.91
-1.36%
78,365
2.11
Apr 03, 2026
3.04
3.05
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
3.04
3.05
2.95
2.95
2.95
+0.34%
11,032
0.25
Apr 01, 2026
2.97
3.09
2.94
2.94
2.94
-2.97%
44,378
1.01
Mar 31, 2026
3.00
3.05
2.90
3.03
3.03
+2.54%
18,935
0.42
Mar 30, 2026
2.83
3.00
2.82
2.96
2.96
+5.16%
49,705
1.10
Mar 27, 2026
2.91
3.00
2.81
2.81
2.81
-3.44%
53,898
1.18
Mar 26, 2026
2.97
2.98
2.83
2.91
2.91
-2.35%
11,590
0.25
Mar 25, 2026
3.02
3.16
2.96
2.98
2.98
+0.34%
14,099
0.30
Mar 24, 2026
2.95
3.08
2.84
2.97
2.97
+0.68%
8,493
0.18
Mar 23, 2026
2.95
3.03
2.82
2.95
2.95
-0.67%
27,458
0.56
Mar 20, 2026
3.03
3.08
2.97
2.97
2.97
-1.66%
3,054
0.06
Mar 19, 2026
3.04
3.06
3.00
3.02
3.02
-0.66%
10,479
0.21
Mar 18, 2026
3.04
3.12
3.03
3.04
3.04
0.00%
9,462
0.18
Mar 17, 2026
3.06
3.30
3.04
3.04
3.04
-0.65%
9,119
0.18
Mar 16, 2026
3.05
3.20
3.05
3.06
3.06
-0.97%
11,639
0.22
Mar 13, 2026
3.04
3.19
3.04
3.09
3.09
+0.98%
8,118
0.15
Mar 12, 2026
3.08
3.15
3.04
3.06
3.06
-0.97%
18,822
0.35
Mar 11, 2026
3.15
3.16
3.06
3.09
3.09
-1.28%
15,188
0.28
Mar 10, 2026
3.09
3.34
3.03
3.13
3.13
+3.64%
8,188
0.15
Mar 09, 2026
3.00
3.09
2.97
3.02
3.02
-0.98%
13,376
0.24
Mar 06, 2026
3.26
3.26
3.02
3.05
3.05
-1.93%
10,158
0.17
Mar 05, 2026
3.14
3.36
3.06
3.11
3.11
-0.64%
43,487
0.73
Mar 04, 2026
3.16
3.39
3.11
3.13
3.13
-2.19%
23,797
0.40
Mar 03, 2026
3.41
3.41
3.20
3.20
3.20
-1.84%
17,107
0.28
Mar 02, 2026
3.42
3.55
3.22
3.26
3.26
-5.78%
18,717
0.30
Feb 27, 2026
3.44
3.49
3.33
3.46
3.46
+0.58%
51,053
0.83
Feb 26, 2026
3.30
3.50
3.30
3.44
3.44
+1.47%
72,699
1.15
Feb 25, 2026
3.30
3.52
3.28
3.39
3.39
+1.19%
655,930
12.09
Feb 24, 2026
3.50
3.69
3.35
3.35
3.35
-6.16%
52,610
0.97
Feb 23, 2026
3.70
3.80
3.57
3.57
3.57
-4.80%
25,607
0.47
Feb 20, 2026
3.81
3.94
3.75
3.75
3.75
-2.60%
6,759
0.12
Feb 19, 2026
3.98
4.02
3.85
3.85
3.85
-3.75%
31,711
0.58
Feb 18, 2026
3.93
4.04
3.93
4.00
4.00
+4.44%
19,789
0.36
Feb 17, 2026
3.91
4.00
3.78
3.83
3.83
-1.79%
32,513
0.59
Feb 16, 2026
4.15
4.15
3.90
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
4.15
4.15
3.90
3.90
3.90
-2.50%
20,200
0.35
Feb 12, 2026
4.17
4.44
3.99
4.00
4.00
-4.53%
15,942
0.28
Feb 11, 2026
3.86
4.43
3.83
4.19
4.19
+7.71%
99,637
1.79
Feb 10, 2026
3.87
4.04
3.73
3.73
3.73
-4.11%
8,203
0.15
Feb 09, 2026
3.82
3.94
3.81
3.89
3.89
+2.37%
28,589
0.51
Feb 06, 2026
3.73
3.87
3.73
3.80
3.80
+1.88%
24,149
0.43
Feb 05, 2026
3.85
3.86
3.70
3.73
3.73
-2.61%
29,126
0.52
Feb 04, 2026
4.01
4.01
3.71
3.83
3.83
-1.03%
15,362
0.27
Feb 03, 2026
3.93
4.00
3.65
3.87
3.87
-1.28%
13,292
0.23
Feb 02, 2026
4.19
4.24
3.89
3.92
3.92
-3.92%
36,371
0.64
Jan 30, 2026
4.13
4.26
4.08
4.08
4.08
-1.21%
43,658
0.78
Jan 29, 2026
4.32
4.47
4.12
4.13
4.13
-4.62%
110,849
2.03
Rows: