Education
About Us
Working with TipRanks
Follow Us
Senstar Technologies Ltd. (SNT)
:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.17
3.29
3.10
3.18
3.18
0.00%
48,268
0.87
Dec 12, 2025
3.30
3.37
3.17
3.18
3.18
-3.05%
39,955
0.73
Dec 11, 2025
3.36
3.49
3.22
3.28
3.28
-1.80%
49,453
0.91
Dec 10, 2025
3.28
3.60
3.27
3.34
3.34
+1.52%
48,695
0.90
Dec 09, 2025
3.35
3.44
3.25
3.29
3.29
-1.20%
50,649
0.94
Dec 08, 2025
2.94
3.36
2.89
3.33
3.33
+16.84%
98,632
1.81
Dec 05, 2025
3.13
3.18
2.75
2.85
2.85
-5.94%
139,394
2.65
Dec 04, 2025
3.29
3.39
3.02
3.03
3.03
-7.90%
136,244
2.69
Dec 03, 2025
3.33
3.53
3.27
3.29
3.29
-1.50%
27,138
0.53
Dec 02, 2025
3.41
3.69
3.20
3.34
3.34
-2.34%
68,340
1.37
Dec 01, 2025
3.80
3.80
3.34
3.42
3.42
-12.08%
87,453
1.79
Nov 28, 2025
3.75
3.93
3.75
3.89
3.89
+8.66%
56,950
1.17
Nov 26, 2025
3.86
3.91
3.50
3.58
3.58
-18.26%
178,000
3.87
Nov 25, 2025
4.50
4.51
4.27
4.38
4.38
+1.04%
81,995
1.79
Nov 24, 2025
4.46
4.67
4.21
4.34
4.34
-1.70%
68,377
1.38
Nov 21, 2025
4.30
4.63
4.30
4.41
4.41
+2.56%
25,797
0.50
Nov 20, 2025
4.41
4.68
4.29
4.30
4.30
-2.49%
26,800
0.52
Nov 19, 2025
4.55
4.65
4.41
4.41
4.41
-1.67%
13,000
0.25
Nov 18, 2025
4.62
4.68
4.28
4.49
4.48
-2.50%
17,768
0.34
Nov 17, 2025
4.68
4.70
4.49
4.60
4.60
-1.71%
75,729
1.45
Nov 14, 2025
4.44
4.69
4.39
4.68
4.68
+4.23%
62,240
1.21
Nov 13, 2025
4.88
4.88
4.36
4.49
4.49
-5.47%
70,096
1.38
Nov 12, 2025
4.78
4.85
4.58
4.75
4.75
+0.64%
16,917
0.33
Nov 11, 2025
4.51
4.79
4.51
4.72
4.72
+2.61%
13,732
0.27
Nov 10, 2025
4.50
4.65
4.48
4.60
4.60
+3.14%
25,976
0.50
Nov 07, 2025
4.34
4.68
4.27
4.46
4.46
-1.11%
44,657
0.87
Nov 06, 2025
4.60
4.65
4.30
4.51
4.51
-1.96%
45,271
0.88
Nov 05, 2025
4.77
4.90
4.60
4.60
4.60
-4.56%
23,339
0.45
Nov 04, 2025
4.86
4.90
4.66
4.82
4.82
-0.82%
27,820
0.53
Nov 03, 2025
4.88
4.99
4.86
4.86
4.86
-1.02%
24,825
0.48
Oct 31, 2025
4.85
5.05
4.83
4.91
4.91
+1.03%
18,124
0.35
Oct 30, 2025
4.83
4.99
4.75
4.86
4.86
+1.89%
25,040
0.47
Oct 29, 2025
4.85
4.91
4.77
4.77
4.77
-0.83%
19,878
0.37
Oct 28, 2025
4.90
5.07
4.75
4.81
4.81
-1.03%
24,863
0.46
Oct 27, 2025
4.91
5.05
4.75
4.86
4.86
-0.82%
96,446
1.81
Oct 24, 2025
4.93
5.10
4.75
4.90
4.90
-1.61%
55,466
1.05
Oct 23, 2025
5.34
5.34
4.89
4.98
4.98
-6.04%
81,617
1.58
Oct 22, 2025
5.06
5.31
4.91
5.30
5.30
+5.37%
230,213
4.76
Oct 21, 2025
4.38
5.05
4.33
5.03
5.03
+13.93%
131,510
2.80
Oct 20, 2025
4.46
4.47
4.32
4.42
4.42
+0.11%
17,262
0.36
Oct 17, 2025
4.26
4.49
4.26
4.41
4.41
+3.04%
44,793
0.93
Oct 16, 2025
4.73
4.73
4.24
4.28
4.28
-3.17%
42,435
0.86
Oct 15, 2025
4.52
4.68
4.35
4.42
4.42
-2.75%
95,855
1.94
Oct 14, 2025
4.55
4.76
4.52
4.55
4.54
-1.20%
51,483
1.05
Oct 13, 2025
4.68
4.78
4.55
4.60
4.60
-1.92%
24,880
0.50
Oct 10, 2025
4.78
4.80
4.52
4.69
4.69
-1.88%
22,770
0.46
Oct 09, 2025
4.85
4.85
4.55
4.78
4.78
-0.62%
36,929
0.74
Oct 08, 2025
4.60
4.87
4.40
4.81
4.81
+4.11%
85,120
1.71
Oct 07, 2025
4.64
4.71
4.51
4.62
4.62
-0.32%
55,644
1.11
Oct 06, 2025
4.69
4.74
4.54
4.64
4.64
-1.17%
35,556
0.70
Rows: