Sensei Biotherapeutics (SNSE)
NASDAQ:SNSE
Want to see SNSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.43
19.42
16.43
17.58
17.58
+4.83%
26,411
0.31
May 19, 2026
20.19
20.19
16.07
16.77
16.77
-15.77%
51,489
0.56
May 18, 2026
19.61
22.49
19.61
19.91
19.91
-2.55%
47,400
0.16
May 15, 2026
19.60
21.26
18.60
20.43
20.43
+3.08%
41,023
0.14
May 14, 2026
20.66
21.00
19.82
19.82
19.82
-5.98%
15,722
0.05
May 13, 2026
21.00
21.96
20.40
21.08
21.08
+0.38%
39,185
0.14
May 12, 2026
20.73
21.98
20.70
21.00
21.00
+1.30%
28,423
0.10
May 11, 2026
23.06
24.43
20.73
20.73
20.73
-11.41%
25,162
0.09
May 08, 2026
23.76
25.24
22.75
23.40
23.40
-1.52%
16,234
0.06
May 07, 2026
26.60
27.18
23.76
23.76
23.76
-8.69%
23,052
0.08
May 06, 2026
25.19
27.92
25.19
26.02
26.02
+0.62%
22,469
0.08
May 05, 2026
27.70
27.70
25.78
25.86
25.86
-3.15%
23,730
0.08
May 04, 2026
30.00
33.00
25.90
26.70
26.70
-0.96%
57,945
0.20
May 01, 2026
27.36
27.97
25.03
26.96
26.96
+1.28%
28,474
0.10
Apr 30, 2026
28.77
28.77
26.62
26.62
26.62
-5.94%
36,464
0.13
Apr 29, 2026
29.11
29.77
26.31
28.30
28.30
-2.78%
26,148
0.09
Apr 28, 2026
30.93
31.45
26.47
29.11
29.11
-7.70%
93,856
0.32
Apr 27, 2026
31.14
32.40
30.61
31.54
31.54
-0.79%
11,935
0.04
Apr 24, 2026
31.71
32.27
30.80
31.79
31.79
-2.54%
6,144
0.02
Apr 23, 2026
30.81
33.23
29.80
32.62
32.62
+3.10%
25,815
0.09
Apr 22, 2026
30.96
31.97
30.93
31.64
31.64
+4.22%
11,745
0.04
Apr 21, 2026
32.81
32.81
29.56
30.36
30.36
-3.28%
24,865
0.08
Apr 20, 2026
32.92
33.83
30.20
31.39
31.39
+2.95%
64,970
0.22
Apr 17, 2026
29.97
30.99
29.05
30.49
30.49
+4.35%
25,552
0.09
Apr 16, 2026
29.10
30.55
28.75
29.22
29.22
+0.03%
16,250
0.05
Apr 15, 2026
29.30
29.30
25.78
29.21
29.21
+1.78%
57,167
0.19
Apr 14, 2026
31.77
31.77
28.25
28.70
28.70
-4.81%
29,841
0.10
Apr 13, 2026
29.59
31.02
29.20
30.15
30.15
+0.87%
42,803
0.14
Apr 10, 2026
30.26
31.00
29.21
29.89
29.89
-2.10%
11,870
0.04
Apr 09, 2026
31.50
32.30
30.30
30.53
30.53
-3.72%
56,972
0.19
Apr 08, 2026
31.65
32.19
29.82
31.71
31.71
+5.03%
31,584
0.11
Apr 07, 2026
33.14
34.70
28.51
30.19
30.19
-9.56%
52,571
0.18
Apr 06, 2026
31.07
34.83
30.87
33.38
33.38
+7.61%
33,365
0.11
Apr 03, 2026
32.90
36.07
30.04
31.02
31.02
0.00%
0
0.00
Apr 02, 2026
32.90
36.07
30.04
31.02
31.02
-10.84%
66,426
0.22
Apr 01, 2026
31.70
36.02
31.70
34.79
34.79
+10.37%
67,854
0.22
Mar 31, 2026
23.91
33.00
22.98
31.52
31.52
+25.43%
110,015
0.35
Mar 30, 2026
26.90
26.98
24.15
25.13
25.13
-9.21%
72,597
0.23
Mar 27, 2026
26.95
28.17
25.42
27.68
27.68
+2.98%
114,941
0.37
Mar 26, 2026
28.97
30.68
26.58
26.88
26.88
-8.85%
76,239
0.25
Mar 25, 2026
30.02
31.42
28.80
29.49
29.49
-1.60%
75,634
0.25
Mar 24, 2026
32.27
33.50
29.96
29.97
29.97
-8.57%
71,148
0.23
Mar 23, 2026
31.56
35.00
31.56
32.78
32.78
+3.87%
89,637
0.29
Mar 20, 2026
30.65
33.62
30.12
31.56
31.56
+3.31%
108,189
0.36
Mar 19, 2026
30.53
32.14
30.03
30.55
30.55
+0.07%
91,495
0.30
Mar 18, 2026
30.45
33.22
29.92
30.53
30.53
+1.73%
119,532
0.40
Mar 17, 2026
29.99
32.18
29.82
30.01
30.01
+0.37%
58,864
0.20
Mar 16, 2026
32.54
32.54
28.51
29.90
29.90
-7.37%
128,124
0.43
Mar 13, 2026
31.10
32.69
30.20
32.28
32.28
+3.46%
161,347
0.54
Mar 12, 2026
28.57
32.15
28.57
31.20
31.20
+6.23%
134,214
0.45
Rows: