Education
About Us
Working with TipRanks
Follow Us
Sensei Biotherapeutics (SNSE)
NASDAQ:SNSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.35
9.51
8.76
9.21
9.21
-3.36%
22,490
0.33
Dec 22, 2025
8.85
9.60
8.50
9.53
9.53
+7.56%
23,844
0.35
Dec 19, 2025
8.75
9.37
8.75
8.86
8.86
-2.85%
15,885
0.23
Dec 18, 2025
8.20
9.12
8.20
9.12
9.12
+8.06%
25,758
0.38
Dec 17, 2025
8.19
8.50
8.05
8.44
8.44
+4.46%
16,662
0.24
Dec 16, 2025
7.95
8.57
7.95
8.08
8.08
+2.41%
34,424
0.51
Dec 15, 2025
8.09
8.20
7.82
7.89
7.89
-7.72%
40,043
0.60
Dec 12, 2025
8.61
9.15
8.55
8.55
8.55
-5.00%
22,589
0.34
Dec 11, 2025
8.06
9.23
7.58
9.00
9.00
+5.02%
41,768
0.63
Dec 10, 2025
8.00
8.79
7.57
8.57
8.57
+7.53%
42,420
0.65
Dec 09, 2025
8.33
8.33
7.80
7.97
7.97
-3.28%
57,796
0.90
Dec 08, 2025
8.99
8.99
8.03
8.24
8.24
-15.23%
86,009
1.36
Dec 05, 2025
12.57
13.26
7.45
9.72
9.72
-7.95%
1,109,137
24.31
Dec 04, 2025
8.71
10.67
8.71
10.56
10.56
+21.38%
710,833
20.61
Dec 03, 2025
8.05
8.70
7.76
8.70
8.70
+6.10%
24,565
0.72
Dec 02, 2025
8.25
8.49
8.19
8.20
8.20
-2.50%
11,788
0.34
Dec 01, 2025
8.37
8.41
8.28
8.41
8.41
-0.12%
5,860
0.17
Nov 28, 2025
8.38
8.50
7.97
8.42
8.42
-0.36%
5,177
0.15
Nov 26, 2025
8.82
8.82
8.45
8.45
8.45
-1.74%
5,275
0.15
Nov 25, 2025
9.31
9.31
8.37
8.60
8.60
-4.21%
19,058
0.56
Nov 24, 2025
8.82
9.42
8.58
8.98
8.98
+2.96%
25,012
0.74
Nov 21, 2025
8.57
8.73
8.25
8.72
8.72
-0.91%
17,737
0.53
Nov 20, 2025
9.90
10.29
8.70
8.80
8.80
-12.13%
30,661
0.92
Nov 19, 2025
8.15
10.37
8.15
10.02
10.02
+17.29%
105,157
3.32
Nov 18, 2025
8.40
8.85
7.72
8.54
8.54
+4.90%
29,045
0.92
Nov 17, 2025
7.56
9.19
7.56
8.14
8.14
+1.69%
16,217
0.52
Nov 14, 2025
9.46
9.50
7.59
8.01
8.00
-11.25%
22,967
0.73
Nov 13, 2025
9.70
10.03
8.79
9.02
9.02
-10.69%
45,830
1.45
Nov 12, 2025
9.84
10.30
9.53
10.10
10.10
+5.59%
64,283
2.09
Nov 11, 2025
9.48
9.69
9.18
9.57
9.56
-0.47%
22,251
0.73
Nov 10, 2025
8.98
9.95
8.98
9.61
9.61
+5.60%
12,576
0.41
Nov 07, 2025
9.00
9.19
8.98
9.10
9.10
-2.57%
3,869
0.13
Nov 06, 2025
8.99
9.45
8.87
9.34
9.34
+5.30%
16,243
0.51
Nov 05, 2025
8.68
8.87
8.60
8.87
8.87
+2.19%
16,610
0.52
Nov 04, 2025
8.60
8.99
8.60
8.68
8.68
+0.81%
32,715
1.04
Nov 03, 2025
9.15
9.15
8.57
8.61
8.61
-6.11%
10,195
0.33
Oct 31, 2025
9.13
9.43
8.33
9.17
9.17
-3.01%
32,839
1.01
Oct 30, 2025
11.40
12.40
9.26
9.46
9.46
+0.85%
229,204
7.08
Oct 29, 2025
9.18
9.77
9.11
9.38
9.38
-1.63%
33,220
1.03
Oct 28, 2025
10.00
10.00
9.07
9.53
9.53
-5.83%
18,168
0.56
Oct 27, 2025
10.57
10.99
10.05
10.12
10.12
-4.17%
12,291
0.38
Oct 24, 2025
10.78
11.86
10.00
10.56
10.56
+0.96%
4,005
0.12
Oct 23, 2025
10.01
10.97
10.01
10.46
10.46
-3.24%
17,021
0.53
Oct 22, 2025
11.09
11.34
10.53
10.81
10.81
-3.48%
14,546
0.45
Oct 21, 2025
10.28
11.60
10.00
11.20
11.20
+1.63%
22,978
0.72
Oct 20, 2025
12.01
12.85
10.56
11.02
11.02
-5.81%
67,851
2.15
Oct 17, 2025
15.05
17.55
10.52
11.70
11.70
-33.43%
781,007
40.61
Oct 16, 2025
13.67
18.35
13.50
17.58
17.58
+28.52%
125,561
7.25
Oct 15, 2025
12.87
13.73
11.82
13.68
13.68
+7.37%
30,280
1.77
Oct 14, 2025
11.78
12.74
11.49
12.74
12.74
+8.02%
45,394
2.77
Rows: