Education
About Us
Working with TipRanks
Follow Us
Sensei Biotherapeutics (SNSE)
NASDAQ:SNSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.85
11.90
10.80
11.61
11.61
-3.09%
37,345
0.51
Jan 14, 2026
11.59
12.00
11.39
11.98
11.98
+1.87%
23,994
0.28
Jan 13, 2026
11.54
11.84
11.14
11.76
11.76
+2.98%
34,606
0.40
Jan 12, 2026
11.42
11.74
11.23
11.42
11.42
-1.68%
30,482
0.35
Jan 09, 2026
10.66
11.68
10.52
11.62
11.62
+5.02%
33,086
0.38
Jan 08, 2026
10.81
11.08
10.41
11.06
11.06
-1.43%
39,794
0.46
Jan 07, 2026
10.41
11.35
10.18
11.22
11.22
+3.13%
43,165
0.50
Jan 06, 2026
9.30
11.07
9.30
10.88
10.88
+11.82%
59,235
0.69
Jan 05, 2026
9.01
9.88
9.01
9.73
9.73
+0.88%
47,652
0.56
Jan 02, 2026
10.35
11.45
8.81
9.65
9.65
-9.61%
858,573
11.81
Jan 01, 2026
8.37
10.99
8.37
10.67
10.67
0.00%
0
0.00
Dec 31, 2025
8.37
10.99
8.37
10.67
10.67
+20.62%
201,395
2.89
Dec 30, 2025
8.71
8.85
8.67
8.85
8.85
-1.60%
7,008
0.10
Dec 29, 2025
9.00
9.00
8.81
8.99
8.99
-0.11%
6,768
0.10
Dec 26, 2025
9.06
9.27
9.00
9.00
9.00
-2.81%
21,071
0.30
Dec 25, 2025
9.23
9.45
9.10
9.26
9.26
0.00%
0
0.00
Dec 24, 2025
9.23
9.45
9.10
9.26
9.26
+0.54%
4,884
0.07
Dec 23, 2025
9.35
9.51
8.76
9.21
9.21
-3.36%
22,490
0.33
Dec 22, 2025
8.85
9.60
8.50
9.53
9.53
+7.56%
23,844
0.35
Dec 19, 2025
8.75
9.37
8.75
8.86
8.86
-2.85%
15,885
0.23
Dec 18, 2025
8.20
9.12
8.20
9.12
9.12
+8.06%
25,758
0.38
Dec 17, 2025
8.19
8.50
8.05
8.44
8.44
+4.46%
16,662
0.24
Dec 16, 2025
7.95
8.57
7.95
8.08
8.08
+2.41%
34,424
0.51
Dec 15, 2025
8.09
8.20
7.82
7.89
7.89
-7.72%
40,043
0.60
Dec 12, 2025
8.61
9.15
8.55
8.55
8.55
-5.00%
22,589
0.34
Dec 11, 2025
8.06
9.23
7.58
9.00
9.00
+5.02%
41,768
0.63
Dec 10, 2025
8.00
8.79
7.57
8.57
8.57
+7.53%
42,420
0.65
Dec 09, 2025
8.33
8.33
7.80
7.97
7.97
-3.28%
57,796
0.90
Dec 08, 2025
8.99
8.99
8.03
8.24
8.24
-15.23%
86,009
1.36
Dec 05, 2025
12.57
13.26
7.45
9.72
9.72
-7.95%
1,109,137
24.34
Dec 04, 2025
8.71
10.67
8.71
10.56
10.56
+21.38%
710,833
20.70
Dec 03, 2025
8.05
8.70
7.76
8.70
8.70
+6.10%
24,565
0.72
Dec 02, 2025
8.25
8.49
8.19
8.20
8.20
-2.50%
11,788
0.35
Dec 01, 2025
8.37
8.41
8.28
8.41
8.41
-0.12%
5,860
0.17
Nov 28, 2025
8.38
8.50
7.97
8.42
8.42
-0.36%
5,177
0.15
Nov 27, 2025
8.82
8.82
8.45
8.45
8.45
0.00%
0
0.00
Nov 26, 2025
8.82
8.82
8.45
8.45
8.45
-1.74%
5,275
0.15
Nov 25, 2025
9.31
9.31
8.37
8.60
8.60
-4.21%
19,058
0.56
Nov 24, 2025
8.82
9.42
8.58
8.98
8.98
+2.96%
25,012
0.74
Nov 21, 2025
8.57
8.73
8.25
8.72
8.72
-0.91%
17,737
0.53
Nov 20, 2025
9.90
10.29
8.70
8.80
8.80
-12.13%
30,661
0.92
Nov 19, 2025
8.15
10.37
8.15
10.02
10.02
+17.29%
105,157
3.32
Nov 18, 2025
8.40
8.85
7.72
8.54
8.54
+4.90%
29,045
0.92
Nov 17, 2025
7.56
9.19
7.56
8.14
8.14
+1.69%
16,217
0.52
Nov 14, 2025
9.46
9.50
7.59
8.01
8.01
-11.25%
22,967
0.73
Nov 13, 2025
9.70
10.03
8.79
9.02
9.02
-10.69%
45,830
1.45
Nov 12, 2025
9.84
10.30
9.53
10.10
10.10
+5.59%
64,283
2.09
Nov 11, 2025
9.48
9.69
9.18
9.57
9.57
-0.47%
22,251
0.73
Nov 10, 2025
8.98
9.95
8.98
9.61
9.61
+5.60%
12,576
0.41
Nov 07, 2025
9.00
9.19
8.98
9.10
9.10
-2.57%
3,869
0.13
Rows: