Education
About Us
Working with TipRanks
Follow Us
Sensei Biotherapeutics (SNSE)
NASDAQ:SNSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.99
32.18
29.82
30.01
30.01
+0.37%
58,864
0.20
Mar 16, 2026
32.54
32.54
28.51
29.90
29.90
-7.37%
128,124
0.43
Mar 13, 2026
31.10
32.69
30.20
32.28
32.28
+3.46%
161,347
0.54
Mar 12, 2026
28.57
32.15
28.57
31.20
31.20
+6.23%
134,214
0.45
Mar 11, 2026
29.86
29.86
28.21
29.37
29.37
-2.10%
128,255
0.44
Mar 10, 2026
29.10
31.85
29.00
30.00
30.00
+1.69%
86,365
0.29
Mar 09, 2026
28.86
30.55
28.26
29.50
29.50
-1.67%
165,001
0.57
Mar 06, 2026
30.50
31.56
29.77
30.00
30.00
-1.64%
117,584
0.40
Mar 05, 2026
30.50
31.30
30.13
30.50
30.50
-2.96%
113,141
0.39
Mar 04, 2026
29.42
32.96
27.56
31.43
31.43
+8.38%
226,303
0.74
Mar 03, 2026
28.58
29.00
26.09
29.00
29.00
-2.72%
71,328
0.23
Mar 02, 2026
29.82
30.81
28.29
29.81
29.81
-2.26%
121,382
0.39
Feb 27, 2026
29.03
32.00
28.41
30.50
30.50
+0.93%
127,846
0.41
Feb 26, 2026
33.63
34.52
27.60
30.22
30.22
-11.71%
235,804
0.77
Feb 25, 2026
36.25
36.76
32.91
34.23
34.23
-2.40%
321,662
1.06
Feb 24, 2026
32.25
35.78
31.52
35.07
35.07
+7.48%
248,559
0.83
Feb 23, 2026
32.88
34.99
28.81
32.63
32.63
-2.60%
222,828
0.76
Feb 20, 2026
26.84
34.00
26.56
33.50
33.50
+23.07%
479,195
1.67
Feb 19, 2026
25.39
29.20
24.63
27.22
27.22
+3.70%
517,080
1.85
Feb 18, 2026
28.00
31.94
22.07
26.25
26.25
+187.51%
12,540,600
154.68
Feb 17, 2026
9.11
9.31
8.79
9.13
9.13
+0.44%
9,701
0.12
Feb 16, 2026
9.28
9.36
9.09
9.09
9.09
0.00%
0
0.00
Feb 13, 2026
9.28
9.36
9.09
9.09
9.09
0.00%
2,599
0.03
Feb 12, 2026
9.14
9.44
9.02
9.09
9.09
+2.83%
12,811
0.15
Feb 11, 2026
8.74
8.97
8.72
8.84
8.84
+0.34%
13,874
0.17
Feb 10, 2026
9.21
9.35
8.73
8.82
8.82
+0.11%
12,559
0.15
Feb 09, 2026
8.74
9.56
8.66
8.81
8.81
-0.56%
42,244
0.50
Feb 06, 2026
8.65
9.07
8.65
8.86
8.86
-0.45%
14,883
0.18
Feb 05, 2026
8.76
9.08
8.37
8.90
8.90
+1.71%
60,755
0.72
Feb 04, 2026
9.01
9.38
8.56
8.75
8.75
-3.47%
63,624
0.77
Feb 03, 2026
9.03
9.33
8.60
9.07
9.07
-1.04%
59,129
0.72
Feb 02, 2026
9.38
9.76
8.90
9.16
9.16
-3.58%
148,028
1.85
Jan 30, 2026
9.90
10.03
9.03
9.50
9.50
-1.66%
69,468
0.87
Jan 29, 2026
10.10
10.45
9.61
9.66
9.66
-4.17%
34,125
0.43
Jan 28, 2026
10.27
10.27
9.58
10.08
10.08
+1.41%
49,230
0.62
Jan 27, 2026
9.74
10.44
9.35
9.94
9.94
-2.26%
51,385
0.63
Jan 26, 2026
10.17
10.47
9.65
10.17
10.17
-3.60%
36,626
0.45
Jan 23, 2026
11.35
11.44
9.79
10.55
10.55
-6.88%
238,544
3.05
Jan 22, 2026
9.51
11.51
9.50
11.33
11.33
+20.40%
232,970
3.12
Jan 21, 2026
9.60
9.74
9.32
9.41
9.41
-2.08%
17,673
0.24
Jan 20, 2026
10.19
10.59
9.49
9.61
9.61
-7.95%
49,354
0.67
Jan 19, 2026
11.37
11.59
10.34
10.44
10.44
0.00%
0
0.00
Jan 16, 2026
11.37
11.59
10.34
10.44
10.44
-10.08%
74,872
1.02
Jan 15, 2026
11.85
11.90
10.80
11.61
11.61
-3.09%
37,345
0.51
Jan 14, 2026
11.59
12.00
11.39
11.98
11.98
+1.87%
23,994
0.28
Jan 13, 2026
11.54
11.84
11.14
11.76
11.76
+2.98%
34,606
0.40
Jan 12, 2026
11.42
11.74
11.23
11.42
11.42
-1.68%
30,482
0.35
Jan 09, 2026
10.66
11.68
10.52
11.62
11.62
+5.02%
33,086
0.38
Jan 08, 2026
10.81
11.08
10.41
11.06
11.06
-1.43%
39,794
0.46
Jan 07, 2026
10.41
11.35
10.18
11.22
11.22
+3.13%
43,165
0.50
Rows: