Sensei Biotherapeutics (SNSE)
NASDAQ:SNSE
Want to see SNSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
29.11
29.77
26.31
28.30
28.30
-2.78%
26,148
0.09
Apr 28, 2026
30.93
31.45
26.47
29.11
29.11
-7.70%
93,856
0.32
Apr 27, 2026
31.14
32.40
30.61
31.54
31.54
-0.79%
11,935
0.04
Apr 24, 2026
31.71
32.27
30.80
31.79
31.79
-2.54%
6,144
0.02
Apr 23, 2026
30.81
33.23
29.80
32.62
32.62
+3.10%
25,815
0.09
Apr 22, 2026
30.96
31.97
30.93
31.64
31.64
+4.22%
11,745
0.04
Apr 21, 2026
32.81
32.81
29.56
30.36
30.36
-3.28%
24,865
0.08
Apr 20, 2026
32.92
33.83
30.20
31.39
31.39
+2.95%
64,970
0.22
Apr 17, 2026
29.97
30.99
29.05
30.49
30.49
+4.35%
25,552
0.09
Apr 16, 2026
29.10
30.55
28.75
29.22
29.22
+0.03%
16,250
0.05
Apr 15, 2026
29.30
29.30
25.78
29.21
29.21
+1.78%
57,167
0.19
Apr 14, 2026
31.77
31.77
28.25
28.70
28.70
-4.81%
29,841
0.10
Apr 13, 2026
29.59
31.02
29.20
30.15
30.15
+0.87%
42,803
0.14
Apr 10, 2026
30.26
31.00
29.21
29.89
29.89
-2.10%
11,870
0.04
Apr 09, 2026
31.50
32.30
30.30
30.53
30.53
-3.72%
56,972
0.19
Apr 08, 2026
31.65
32.19
29.82
31.71
31.71
+5.03%
31,584
0.11
Apr 07, 2026
33.14
34.70
28.51
30.19
30.19
-9.56%
52,571
0.18
Apr 06, 2026
31.07
34.83
30.87
33.38
33.38
+7.61%
33,365
0.11
Apr 03, 2026
32.90
36.07
30.04
31.02
31.02
0.00%
0
0.00
Apr 02, 2026
32.90
36.07
30.04
31.02
31.02
-10.84%
66,426
0.22
Apr 01, 2026
31.70
36.02
31.70
34.79
34.79
+10.37%
67,854
0.22
Mar 31, 2026
23.91
33.00
22.98
31.52
31.52
+25.43%
110,015
0.35
Mar 30, 2026
26.90
26.98
24.15
25.13
25.13
-9.21%
72,597
0.23
Mar 27, 2026
26.95
28.17
25.42
27.68
27.68
+2.98%
114,941
0.37
Mar 26, 2026
28.97
30.68
26.58
26.88
26.88
-8.85%
76,239
0.25
Mar 25, 2026
30.02
31.42
28.80
29.49
29.49
-1.60%
75,634
0.25
Mar 24, 2026
32.27
33.50
29.96
29.97
29.97
-8.57%
71,148
0.23
Mar 23, 2026
31.56
35.00
31.56
32.78
32.78
+3.87%
89,637
0.29
Mar 20, 2026
30.65
33.62
30.12
31.56
31.56
+3.31%
108,189
0.36
Mar 19, 2026
30.53
32.14
30.03
30.55
30.55
+0.07%
91,495
0.30
Mar 18, 2026
30.45
33.22
29.92
30.53
30.53
+1.73%
119,532
0.40
Mar 17, 2026
29.99
32.18
29.82
30.01
30.01
+0.37%
58,864
0.20
Mar 16, 2026
32.54
32.54
28.51
29.90
29.90
-7.37%
128,124
0.43
Mar 13, 2026
31.10
32.69
30.20
32.28
32.28
+3.46%
161,347
0.54
Mar 12, 2026
28.57
32.15
28.57
31.20
31.20
+6.23%
134,214
0.45
Mar 11, 2026
29.86
29.86
28.21
29.37
29.37
-2.10%
128,255
0.44
Mar 10, 2026
29.10
31.85
29.00
30.00
30.00
+1.69%
86,365
0.29
Mar 09, 2026
28.86
30.55
28.26
29.50
29.50
-1.67%
165,001
0.57
Mar 06, 2026
30.50
31.56
29.77
30.00
30.00
-1.64%
117,584
0.40
Mar 05, 2026
30.50
31.30
30.13
30.50
30.50
-2.96%
113,141
0.39
Mar 04, 2026
29.42
32.96
27.56
31.43
31.43
+8.38%
226,303
0.74
Mar 03, 2026
28.58
29.00
26.09
29.00
29.00
-2.72%
71,328
0.23
Mar 02, 2026
29.82
30.81
28.29
29.81
29.81
-2.26%
121,382
0.39
Feb 27, 2026
29.03
32.00
28.41
30.50
30.50
+0.93%
127,846
0.41
Feb 26, 2026
33.63
34.52
27.60
30.22
30.22
-11.71%
235,804
0.77
Feb 25, 2026
36.25
36.76
32.91
34.23
34.23
-2.40%
321,662
1.06
Feb 24, 2026
32.25
35.78
31.52
35.07
35.07
+7.48%
248,559
0.83
Feb 23, 2026
32.88
34.99
28.81
32.63
32.63
-2.60%
222,828
0.76
Feb 20, 2026
26.84
34.00
26.56
33.50
33.50
+23.07%
479,195
1.67
Feb 19, 2026
25.39
29.20
24.63
27.22
27.22
+3.70%
517,080
1.85
Rows: