Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (SNPHY)
OTHER OTC:SNPHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
10.64
10.64
10.64
10.64
10.64
-2.42%
0
0.00
Mar 02, 2026
10.90
10.90
10.90
10.90
10.90
-2.66%
0
0.00
Feb 27, 2026
11.20
11.20
11.20
11.20
11.20
-0.43%
0
0.00
Feb 26, 2026
11.25
11.25
11.25
11.25
11.25
+0.31%
0
0.00
Feb 25, 2026
11.21
11.21
11.21
11.21
11.21
+1.41%
0
0.00
Feb 24, 2026
11.06
11.06
11.06
11.06
11.06
-0.50%
0
0.00
Feb 23, 2026
11.11
11.11
11.11
11.11
11.11
+0.28%
0
0.00
Feb 20, 2026
11.08
11.08
11.08
11.08
11.08
+0.19%
46,047
10.01
Feb 19, 2026
11.06
11.06
11.06
11.06
11.06
+0.79%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
-0.98%
0
0.00
Feb 17, 2026
11.08
11.08
11.08
11.08
11.08
-1.34%
4,083
0.90
Feb 16, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Feb 13, 2026
11.23
11.23
11.23
11.23
11.23
-0.16%
0
0.00
Feb 12, 2026
11.25
11.25
11.25
11.25
11.25
+0.05%
201,138
149.60
Feb 11, 2026
11.24
11.24
11.24
11.24
11.24
-0.49%
1,414
1.07
Feb 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.86%
1,517
1.17
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
+3.10%
0
0.00
Feb 06, 2026
10.96
10.96
10.96
10.96
10.96
-3.12%
0
0.00
Feb 05, 2026
11.31
11.31
11.31
11.31
11.31
+0.78%
0
0.00
Feb 04, 2026
11.23
11.23
11.23
11.23
11.23
-0.82%
0
0.00
Feb 03, 2026
11.32
11.32
11.32
11.32
11.32
+1.73%
0
0.00
Feb 02, 2026
11.13
11.13
11.13
11.13
11.13
-1.25%
0
0.00
Jan 30, 2026
11.27
11.27
11.27
11.27
11.27
-0.03%
0
0.00
Jan 29, 2026
11.27
11.27
11.27
11.27
11.27
+0.45%
0
0.00
Jan 28, 2026
11.22
11.22
11.22
11.22
11.22
-1.77%
0
0.00
Jan 27, 2026
11.42
11.42
11.42
11.42
11.42
+1.21%
14,991
14.14
Jan 26, 2026
11.28
11.28
11.28
11.28
11.28
+1.31%
0
0.00
Jan 23, 2026
11.14
11.14
11.14
11.14
11.14
+0.94%
0
0.00
Jan 22, 2026
11.03
11.03
11.03
11.03
11.03
+1.38%
0
0.00
Jan 21, 2026
10.88
10.88
10.88
10.88
10.88
-1.52%
0
0.00
Jan 20, 2026
11.05
11.05
11.05
11.05
11.05
-1.08%
0
0.00
Jan 19, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jan 16, 2026
11.17
11.17
11.17
11.17
11.17
+1.57%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
>-0.01%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.92%
0
0.00
Jan 13, 2026
10.79
10.79
10.79
10.79
10.79
+1.70%
0
0.00
Jan 12, 2026
10.61
10.61
10.61
10.61
10.61
-0.05%
0
0.00
Jan 09, 2026
10.62
10.62
10.62
10.62
10.62
-0.73%
2,842
1.93
Jan 08, 2026
10.70
10.70
10.70
10.70
10.70
+1.12%
0
0.00
Jan 07, 2026
10.58
10.58
10.58
10.58
10.58
+0.60%
0
0.00
Jan 06, 2026
10.52
10.52
10.52
10.52
10.52
+0.03%
0
0.00
Jan 05, 2026
10.51
10.51
10.51
10.51
10.51
+1.23%
47,585
66.03
Jan 02, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
3,543
5.33
Jan 01, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Dec 31, 2025
10.37
10.37
10.37
10.37
10.37
-0.26%
0
0.00
Dec 30, 2025
10.40
10.40
10.40
10.40
10.40
-1.12%
0
0.00
Dec 29, 2025
10.52
10.52
10.52
10.52
10.52
+0.85%
0
0.00
Dec 26, 2025
10.43
10.43
10.43
10.43
10.43
-0.21%
0
0.00
Dec 25, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 24, 2025
10.45
10.45
10.45
10.45
10.45
-0.87%
3,859
6.19
Rows: