Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (SNPHY)
OTHER OTC:SNPHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
>-0.01%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.92%
0
0.00
Jan 13, 2026
10.79
10.79
10.79
10.79
10.79
+1.70%
0
0.00
Jan 12, 2026
10.61
10.61
10.61
10.61
10.61
-0.05%
0
0.00
Jan 09, 2026
10.62
10.62
10.62
10.62
10.62
-0.73%
2,842
1.93
Jan 08, 2026
10.70
10.70
10.70
10.70
10.70
+1.12%
0
0.00
Jan 07, 2026
10.58
10.58
10.58
10.58
10.58
+0.60%
0
0.00
Jan 06, 2026
10.52
10.52
10.52
10.52
10.52
+0.03%
0
0.00
Jan 05, 2026
10.51
10.51
10.51
10.51
10.51
+1.23%
47,585
66.03
Jan 02, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
3,543
5.33
Jan 01, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Dec 31, 2025
10.37
10.37
10.37
10.37
10.37
-0.26%
0
0.00
Dec 30, 2025
10.40
10.40
10.40
10.40
10.40
-1.12%
0
0.00
Dec 29, 2025
10.52
10.52
10.52
10.52
10.52
+0.85%
0
0.00
Dec 26, 2025
10.43
10.43
10.43
10.43
10.43
-0.21%
0
0.00
Dec 25, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Dec 24, 2025
10.45
10.45
10.45
10.45
10.45
-0.87%
3,859
6.19
Dec 23, 2025
10.54
10.54
10.54
10.54
10.54
+1.07%
0
0.00
Dec 22, 2025
10.43
10.43
10.43
10.43
10.43
+0.32%
0
0.00
Dec 19, 2025
10.40
10.40
10.40
10.40
10.40
-1.82%
0
0.00
Dec 18, 2025
10.59
10.59
10.59
10.59
10.59
+3.09%
0
0.00
Dec 17, 2025
10.28
10.28
10.28
10.28
10.28
-1.43%
0
0.00
Dec 16, 2025
10.42
10.42
10.42
10.42
10.42
+2.04%
0
0.00
Dec 15, 2025
10.22
10.22
10.22
10.22
10.22
+2.18%
0
0.00
Dec 12, 2025
10.00
10.00
10.00
10.00
10.00
-1.76%
0
0.00
Dec 11, 2025
10.18
10.18
10.18
10.18
10.18
-0.23%
0
0.00
Dec 10, 2025
10.20
10.20
10.20
10.20
10.20
+1.22%
0
0.00
Dec 09, 2025
10.08
10.08
10.08
10.08
10.08
-0.09%
0
0.00
Dec 08, 2025
10.09
10.09
10.09
10.09
10.09
+0.97%
6,568
12.65
Dec 05, 2025
9.99
9.99
9.99
9.99
9.99
-0.76%
0
0.00
Dec 04, 2025
10.07
10.07
10.07
10.07
10.07
+0.74%
0
0.00
Dec 03, 2025
9.99
9.99
9.99
9.99
9.99
-0.98%
0
0.00
Dec 02, 2025
10.09
10.09
10.09
10.09
10.09
-1.05%
1,999
4.10
Dec 01, 2025
10.20
10.20
10.20
10.20
10.20
-0.52%
0
0.00
Nov 28, 2025
10.25
10.25
10.25
10.25
10.25
-3.27%
387
0.80
Nov 27, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Nov 26, 2025
10.60
10.60
10.60
10.60
10.60
+3.35%
0
0.00
Nov 25, 2025
10.25
10.25
10.25
10.25
10.25
-0.27%
0
0.00
Nov 24, 2025
10.28
10.28
10.28
10.28
10.28
-0.16%
0
0.00
Nov 21, 2025
10.30
10.30
10.30
10.30
10.30
+2.72%
0
0.00
Nov 20, 2025
10.02
10.02
10.02
10.02
10.02
-0.13%
0
0.00
Nov 19, 2025
10.04
10.04
10.04
10.04
10.04
-1.61%
0
0.00
Nov 18, 2025
10.20
10.20
10.20
10.20
10.20
-0.58%
0
0.00
Nov 17, 2025
10.26
10.26
10.26
10.26
10.26
-0.49%
0
0.00
Nov 14, 2025
10.31
10.31
10.31
10.31
10.31
+2.87%
0
0.00
Nov 13, 2025
10.02
10.02
10.02
10.02
10.02
+1.52%
0
0.00
Nov 12, 2025
9.87
9.87
9.87
9.87
9.87
-0.75%
0
0.00
Nov 11, 2025
9.95
9.95
9.95
9.95
9.95
+0.70%
0
0.00
Nov 10, 2025
9.88
9.88
9.88
9.88
9.88
-0.06%
0
0.00
Nov 07, 2025
9.89
9.89
9.89
9.89
9.89
+0.93%
0
0.00
Rows: