tiprankstipranks
Santen Pharmaceutical Co Ltd (SNPHY)
OTHER OTC:SNPHY
US Market
SNPHY
Santen Pharmaceutical Co
RESEARCH TOOLSreports
Want to see SNPHY full AI Analyst Report?

Santen Pharmaceutical Co (SNPHY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.49
10.49
10.49
10.49
10.49
+1.71%
38,004
3.48
Apr 30, 2026
10.31
10.31
10.31
10.31
10.31
+0.04%
0
0.00
Apr 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.25%
0
0.00
Apr 28, 2026
10.33
10.33
10.33
10.33
10.33
-0.13%
32,281
3.10
Apr 27, 2026
10.35
10.35
10.35
10.35
10.35
-1.41%
61,523
6.52
Apr 24, 2026
10.50
10.50
10.50
10.50
10.50
+0.59%
0
0.00
Apr 23, 2026
10.43
10.43
10.43
10.43
10.43
-1.18%
46,959
5.26
Apr 22, 2026
10.56
10.56
10.56
10.56
10.56
-2.00%
0
0.00
Apr 21, 2026
10.77
10.77
10.77
10.77
10.77
-2.39%
212,556
38.29
Apr 20, 2026
11.04
11.04
11.04
11.04
11.04
-1.67%
2,430
0.44
Apr 17, 2026
11.23
11.23
11.23
11.23
11.23
+0.32%
0
0.00
Apr 16, 2026
11.19
11.19
11.19
11.19
11.19
-1.20%
0
0.00
Apr 15, 2026
11.33
11.33
11.33
11.33
11.33
-0.11%
0
0.00
Apr 14, 2026
11.34
11.34
11.34
11.34
11.34
+0.19%
0
0.00
Apr 13, 2026
11.32
11.32
11.32
11.32
11.32
-1.41%
0
0.00
Apr 10, 2026
11.48
11.48
11.48
11.48
11.48
-3.65%
0
0.00
Apr 09, 2026
11.91
11.91
11.91
11.91
11.91
-2.34%
362
0.07
Apr 08, 2026
12.20
12.20
12.20
12.20
12.20
+3.21%
0
0.00
Apr 07, 2026
11.82
11.82
11.82
11.82
11.82
+0.67%
0
0.00
Apr 06, 2026
11.74
11.74
11.74
11.74
11.74
+2.82%
867
0.16
Apr 03, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
0
0.00
Apr 02, 2026
11.42
11.42
11.42
11.42
11.42
-2.13%
68,539
13.16
Apr 01, 2026
11.67
11.67
11.67
11.67
11.67
+3.97%
2,230
0.43
Mar 31, 2026
11.22
11.22
11.22
11.22
11.22
+1.38%
0
0.00
Mar 30, 2026
11.07
11.07
11.07
11.07
11.07
-0.80%
3,130
0.60
Mar 27, 2026
11.16
11.16
11.16
11.16
11.16
+1.38%
0
0.00
Mar 26, 2026
11.01
11.01
11.01
11.01
11.01
+1.24%
0
0.00
Mar 25, 2026
10.87
10.87
10.87
10.87
10.87
+0.68%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
+3.89%
0
0.00
Mar 23, 2026
10.40
10.40
10.40
10.40
10.40
-1.84%
0
0.00
Mar 20, 2026
10.59
10.59
10.59
10.59
10.59
-0.68%
0
0.00
Mar 19, 2026
10.66
10.66
10.66
10.66
10.66
+0.63%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.60
-0.07%
0
0.00
Mar 17, 2026
10.60
10.60
10.60
10.60
10.60
+2.03%
0
0.00
Mar 16, 2026
10.39
10.39
10.39
10.39
10.39
+1.05%
0
0.00
Mar 13, 2026
10.28
10.28
10.28
10.28
10.28
+0.26%
0
0.00
Mar 12, 2026
10.26
10.26
10.26
10.26
10.26
-2.61%
0
0.00
Mar 11, 2026
10.53
10.53
10.53
10.53
10.53
+0.24%
0
0.00
Mar 10, 2026
10.51
10.51
10.51
10.51
10.51
+2.63%
0
0.00
Mar 09, 2026
10.24
10.24
10.24
10.24
10.24
-0.34%
0
0.00
Mar 06, 2026
10.27
10.27
10.27
10.27
10.27
-0.15%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-0.34%
3,023
0.57
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
-2.95%
0
0.00
Mar 03, 2026
10.64
10.64
10.64
10.64
10.64
-2.42%
0
0.00
Mar 02, 2026
10.90
10.90
10.90
10.90
10.90
-2.66%
0
0.00
Feb 27, 2026
11.20
11.20
11.20
11.20
11.20
-0.43%
0
0.00
Feb 26, 2026
11.25
11.25
11.25
11.25
11.25
+0.31%
0
0.00
Feb 25, 2026
11.21
11.21
11.21
11.21
11.21
+1.41%
0
0.00
Feb 24, 2026
11.06
11.06
11.06
11.06
11.06
-0.50%
0
0.00
Feb 23, 2026
11.11
11.11
11.11
11.11
11.11
+0.28%
0
0.00
Rows:
50