tiprankstipranks
Santen Pharmaceutical Co Ltd (SNPHY)
OTHER OTC:SNPHY
US Market
SNPHY
Santen Pharmaceutical Co
RESEARCH TOOLSreports

Santen Pharmaceutical Co (SNPHY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
11.67
11.67
11.67
11.67
11.67
+3.97%
2,230
0.43
Mar 31, 2026
11.22
11.22
11.22
11.22
11.22
+1.38%
0
0.00
Mar 30, 2026
11.07
11.07
11.07
11.07
11.07
-0.80%
3,130
0.60
Mar 27, 2026
11.16
11.16
11.16
11.16
11.16
+1.38%
0
0.00
Mar 26, 2026
11.01
11.01
11.01
11.01
11.01
+1.24%
0
0.00
Mar 25, 2026
10.87
10.87
10.87
10.87
10.87
+0.68%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
+3.89%
0
0.00
Mar 23, 2026
10.40
10.40
10.40
10.40
10.40
-1.84%
0
0.00
Mar 20, 2026
10.59
10.59
10.59
10.59
10.59
-0.68%
0
0.00
Mar 19, 2026
10.66
10.66
10.66
10.66
10.66
+0.63%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.60
-0.07%
0
0.00
Mar 17, 2026
10.60
10.60
10.60
10.60
10.60
+2.03%
0
0.00
Mar 16, 2026
10.39
10.39
10.39
10.39
10.39
+1.05%
0
0.00
Mar 13, 2026
10.28
10.28
10.28
10.28
10.28
+0.26%
0
0.00
Mar 12, 2026
10.26
10.26
10.26
10.26
10.26
-2.61%
0
0.00
Mar 11, 2026
10.53
10.53
10.53
10.53
10.53
+0.24%
0
0.00
Mar 10, 2026
10.51
10.51
10.51
10.51
10.51
+2.63%
0
0.00
Mar 09, 2026
10.24
10.24
10.24
10.24
10.24
-0.34%
0
0.00
Mar 06, 2026
10.27
10.27
10.27
10.27
10.27
-0.15%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-0.34%
3,023
0.57
Mar 04, 2026
10.32
10.32
10.32
10.32
10.32
-2.95%
0
0.00
Mar 03, 2026
10.64
10.64
10.64
10.64
10.64
-2.42%
0
0.00
Mar 02, 2026
10.90
10.90
10.90
10.90
10.90
-2.66%
0
0.00
Feb 27, 2026
11.20
11.20
11.20
11.20
11.20
-0.43%
0
0.00
Feb 26, 2026
11.25
11.25
11.25
11.25
11.25
+0.31%
0
0.00
Feb 25, 2026
11.21
11.21
11.21
11.21
11.21
+1.41%
0
0.00
Feb 24, 2026
11.06
11.06
11.06
11.06
11.06
-0.50%
0
0.00
Feb 23, 2026
11.11
11.11
11.11
11.11
11.11
+0.28%
0
0.00
Feb 20, 2026
11.08
11.08
11.08
11.08
11.08
+0.19%
46,047
10.01
Feb 19, 2026
11.06
11.06
11.06
11.06
11.06
+0.79%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
-0.98%
0
0.00
Feb 17, 2026
11.08
11.08
11.08
11.08
11.08
-1.34%
4,083
0.90
Feb 16, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Feb 13, 2026
11.23
11.23
11.23
11.23
11.23
-0.16%
0
0.00
Feb 12, 2026
11.25
11.25
11.25
11.25
11.25
+0.05%
201,138
149.60
Feb 11, 2026
11.24
11.24
11.24
11.24
11.24
-0.49%
1,414
1.07
Feb 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.86%
1,517
1.17
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
+3.10%
0
0.00
Feb 06, 2026
10.96
10.96
10.96
10.96
10.96
-3.12%
0
0.00
Feb 05, 2026
11.31
11.31
11.31
11.31
11.31
+0.78%
0
0.00
Feb 04, 2026
11.23
11.23
11.23
11.23
11.23
-0.82%
0
0.00
Feb 03, 2026
11.32
11.32
11.32
11.32
11.32
+1.73%
0
0.00
Feb 02, 2026
11.13
11.13
11.13
11.13
11.13
-1.25%
0
0.00
Jan 30, 2026
11.27
11.27
11.27
11.27
11.27
-0.03%
0
0.00
Jan 29, 2026
11.27
11.27
11.27
11.27
11.27
+0.45%
0
0.00
Jan 28, 2026
11.22
11.22
11.22
11.22
11.22
-1.77%
0
0.00
Jan 27, 2026
11.42
11.42
11.42
11.42
11.42
+1.21%
14,991
14.14
Jan 26, 2026
11.28
11.28
11.28
11.28
11.28
+1.31%
0
0.00
Jan 23, 2026
11.14
11.14
11.14
11.14
11.14
+0.94%
0
0.00
Jan 22, 2026
11.03
11.03
11.03
11.03
11.03
+1.38%
0
0.00
Rows:
50