tiprankstipranks
Trending News
More News >
Snowflake (SNOW)
NYSE:SNOW
US Market
Advertisement

Snowflake (SNOW) Historical Prices

Compare
14,555 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2025
197.47
198.64
196.11
198.24
198.24
-0.42%
2,379,307
0.51
Aug 15, 2025
195.25
200.34
194.80
199.08
199.08
+2.14%
3,344,882
0.71
Aug 14, 2025
195.94
197.50
193.71
194.90
194.90
-1.00%
2,791,038
0.59
Aug 13, 2025
194.13
198.24
193.00
196.87
196.87
+1.97%
4,429,356
0.94
Aug 12, 2025
191.75
194.00
188.00
193.06
193.06
+0.66%
3,944,781
0.83
Aug 11, 2025
192.16
196.73
191.12
191.80
191.80
+0.04%
5,214,015
1.11
Aug 08, 2025
205.79
206.40
191.33
191.73
191.73
-7.11%
8,616,058
1.87
Aug 07, 2025
215.00
215.39
200.80
206.40
206.40
-1.97%
4,619,413
1.01
Aug 06, 2025
205.97
211.00
205.80
210.54
210.54
+2.32%
3,236,562
0.71
Aug 05, 2025
208.25
209.89
204.66
205.77
205.77
-1.30%
4,003,943
0.89
Aug 04, 2025
207.70
210.41
205.65
208.48
208.48
+1.69%
3,422,662
0.76
Aug 01, 2025
216.80
216.80
202.87
205.02
205.02
-8.27%
8,577,996
1.92
Jul 31, 2025
225.13
229.27
220.94
223.50
223.50
+1.46%
6,227,727
1.41
Jul 30, 2025
218.75
222.19
217.71
220.28
220.28
+0.69%
3,175,254
0.72
Jul 29, 2025
220.36
220.60
217.01
218.76
218.76
+0.04%
2,487,933
0.57
Jul 28, 2025
219.93
222.30
216.92
218.67
218.67
-0.38%
3,441,933
0.78
Jul 25, 2025
215.43
220.92
215.14
219.51
219.51
+2.09%
3,259,067
0.73
Jul 24, 2025
214.51
217.00
212.11
215.02
215.02
+1.16%
2,226,104
0.49
Jul 23, 2025
211.77
213.61
210.40
212.56
212.56
+0.15%
1,692,462
0.37
Jul 22, 2025
214.91
216.60
211.40
212.25
212.25
-1.58%
2,537,030
0.56
Jul 21, 2025
217.00
218.72
214.26
215.65
215.65
-0.57%
2,922,451
0.64
Jul 18, 2025
212.69
217.54
212.20
216.89
216.89
+2.51%
3,384,165
0.75
Jul 17, 2025
211.75
214.03
210.31
211.58
211.58
-0.17%
2,681,779
0.59
Jul 16, 2025
212.98
214.00
209.25
211.94
211.94
-0.40%
2,790,937
0.62
Jul 15, 2025
213.75
215.10
212.25
212.79
212.79
-0.34%
3,249,067
0.71
Jul 14, 2025
209.87
214.94
208.60
213.52
213.52
+1.27%
2,863,820
0.63
Jul 11, 2025
213.48
215.49
209.46
210.84
210.84
-1.67%
3,868,631
0.83
Jul 10, 2025
221.83
222.30
213.22
214.42
214.42
-3.37%
4,799,553
1.02
Jul 09, 2025
224.60
224.75
220.93
221.90
221.90
-0.72%
2,658,440
0.56
Jul 08, 2025
225.60
226.60
220.84
223.50
223.50
-1.01%
3,412,521
0.70
Jul 07, 2025
221.43
225.86
220.18
225.79
225.79
+1.94%
4,090,043
0.83
Jul 03, 2025
217.74
222.61
217.74
221.49
221.49
+1.91%
2,761,777
0.56
Jul 02, 2025
215.61
218.29
214.52
217.34
217.34
+0.63%
2,363,692
0.47
Jul 01, 2025
218.90
223.16
214.42
215.97
215.97
-3.49%
5,398,126
1.08
Jun 30, 2025
224.40
225.51
222.61
223.77
223.77
+0.52%
3,492,413
0.70
Jun 27, 2025
222.43
224.43
219.82
222.61
222.61
+0.31%
4,924,398
0.99
Jun 26, 2025
222.05
222.79
215.53
221.92
221.92
+0.18%
5,083,459
1.03
Jun 25, 2025
223.19
225.68
219.99
221.52
221.52
-0.73%
3,546,080
0.72
Jun 24, 2025
219.49
224.61
219.25
223.14
223.14
+4.41%
7,202,462
1.47
Jun 23, 2025
209.63
214.88
207.36
213.71
213.71
+0.81%
3,131,380
0.64
Jun 20, 2025
213.35
215.99
210.85
211.99
211.99
-0.04%
4,246,319
0.87
Jun 18, 2025
210.36
212.70
209.47
212.08
212.08
+1.26%
4,218,197
0.86
Jun 17, 2025
208.00
210.30
206.26
209.45
209.45
+0.16%
2,217,902
0.45
Jun 16, 2025
210.31
211.00
207.05
209.12
209.12
+0.45%
2,579,570
0.52
Jun 13, 2025
208.00
212.30
207.44
208.18
208.18
-1.47%
3,636,510
0.73
Jun 12, 2025
206.14
213.10
206.14
211.28
211.28
+1.28%
5,138,792
1.04
Jun 11, 2025
207.99
210.20
205.23
208.61
208.61
+0.18%
5,140,168
1.03
Jun 10, 2025
210.08
212.40
206.22
208.24
208.24
-1.24%
3,598,135
0.72
Jun 09, 2025
211.31
212.09
208.50
210.85
210.85
<+0.01%
3,548,170
0.69
Jun 06, 2025
211.45
213.00
209.40
210.84
210.84
+0.35%
3,798,936
0.72
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis