Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
208.00
212.30
207.44
208.18
208.18
-1.47%
3,636,510
0.73
Jun 12, 2025
206.14
213.10
206.14
211.28
211.28
+1.28%
5,138,792
1.04
Jun 11, 2025
207.99
210.20
205.23
208.61
208.61
+0.18%
5,140,168
1.03
Jun 10, 2025
210.08
212.40
206.22
208.24
208.24
-1.24%
3,598,135
0.72
Jun 09, 2025
211.31
212.09
208.50
210.85
210.85
<+0.01%
3,548,170
0.69
Jun 06, 2025
211.45
213.00
209.40
210.84
210.84
+0.35%
3,798,936
0.72
Jun 05, 2025
211.23
214.37
208.89
210.10
210.10
+0.24%
5,234,404
0.97
Jun 04, 2025
213.43
214.83
205.29
209.60
209.60
+0.22%
6,648,504
1.24
Jun 03, 2025
210.50
210.82
207.20
209.15
209.15
-0.49%
4,063,004
0.75
Jun 02, 2025
205.67
210.44
204.41
210.17
210.17
+2.19%
4,476,945
0.83
May 30, 2025
202.19
206.00
199.75
205.67
205.67
+1.66%
7,077,520
1.30
May 29, 2025
206.29
206.71
201.08
202.31
202.31
-1.02%
3,805,005
0.67
May 28, 2025
207.00
209.80
203.87
204.40
204.40
-0.94%
4,370,949
0.75
May 27, 2025
202.60
208.31
202.05
206.35
206.35
+3.15%
9,638,951
1.66
May 23, 2025
198.51
205.40
197.70
200.05
200.05
-1.54%
11,909,690
2.08
May 22, 2025
192.00
204.00
191.99
203.18
203.18
+13.43%
26,194,100
4.85
May 21, 2025
180.91
184.09
178.91
179.12
179.12
-2.06%
11,101,440
2.09
May 20, 2025
183.50
183.60
181.50
182.88
182.88
+0.46%
4,228,457
0.79
May 19, 2025
181.91
183.10
179.94
182.05
182.05
-0.56%
3,828,007
0.71
May 16, 2025
182.60
184.25
181.67
183.08
183.08
+0.06%
3,440,016
0.64
May 15, 2025
180.00
183.32
178.67
182.97
182.97
+0.84%
3,122,783
0.57
May 14, 2025
181.74
183.50
180.15
181.45
181.45
+0.24%
4,642,308
0.85
May 13, 2025
180.70
184.29
179.97
181.02
181.02
+0.27%
4,143,906
0.76
May 12, 2025
181.16
182.70
177.67
180.54
180.54
+3.68%
4,276,539
0.79
May 09, 2025
175.00
176.36
172.00
174.14
174.14
+0.10%
2,595,508
0.47
May 08, 2025
173.00
176.42
171.53
173.97
173.97
+2.00%
3,462,465
0.63
May 07, 2025
168.75
171.67
167.32
170.56
170.56
+1.25%
1,965,187
0.36
May 06, 2025
165.48
169.83
164.24
168.45
168.45
+0.35%
2,293,950
0.41
May 05, 2025
166.50
170.20
165.50
167.87
167.87
+0.13%
2,496,022
0.44
May 02, 2025
167.56
169.72
166.11
167.66
167.66
+1.39%
3,332,744
0.59
May 01, 2025
168.40
169.39
164.38
165.36
165.36
+3.68%
5,105,913
0.90
Apr 30, 2025
156.00
159.55
154.38
159.49
159.49
-0.54%
3,406,569
0.60
Apr 29, 2025
159.51
161.60
158.39
160.35
160.35
+0.87%
2,329,402
0.40
Apr 28, 2025
158.28
159.88
156.52
158.96
158.96
+0.35%
2,019,044
0.34
Apr 25, 2025
157.80
160.57
156.10
158.40
158.40
-0.16%
4,164,104
0.71
Apr 24, 2025
149.21
159.17
149.09
158.66
158.66
+7.65%
6,855,527
1.18
Apr 23, 2025
146.31
151.83
146.31
147.39
147.39
+5.11%
5,693,212
0.98
Apr 22, 2025
138.35
141.49
137.36
140.23
140.23
+2.36%
2,765,221
0.47
Apr 21, 2025
142.00
142.14
135.38
137.00
137.00
-4.48%
3,362,123
0.57
Apr 17, 2025
146.50
146.60
142.19
143.43
143.43
-1.81%
2,487,267
0.42
Apr 16, 2025
144.45
148.82
143.65
146.08
146.08
-0.31%
3,043,406
0.51
Apr 15, 2025
144.71
147.20
144.20
146.54
146.54
+1.38%
2,390,987
0.40
Apr 14, 2025
149.00
150.69
143.87
144.55
144.55
-0.28%
2,753,130
0.46
Apr 11, 2025
145.63
145.63
140.67
144.96
144.96
+0.35%
4,085,848
0.67
Apr 10, 2025
148.25
148.78
140.13
144.45
144.45
-4.43%
4,076,695
0.67
Apr 09, 2025
132.45
151.95
129.85
151.15
151.15
+13.21%
8,999,114
1.49
Apr 08, 2025
138.05
140.18
130.80
133.51
133.51
+1.88%
6,930,595
1.15
Apr 07, 2025
120.70
137.81
120.10
131.04
131.04
+0.39%
8,650,867
1.46
Apr 04, 2025
133.31
134.71
125.49
130.53
130.53
-6.70%
8,219,272
1.41
Apr 03, 2025
144.70
146.03
138.13
139.90
139.90
-9.10%
7,956,778
1.38
Rows: