Snowflake, Inc. (SNOW)
NYSE:SNOW
Want to see SNOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
167.74
173.50
167.40
172.20
172.20
+4.02%
5,968,652
0.86
May 21, 2026
164.03
165.74
161.39
165.54
165.54
-0.86%
4,503,979
0.64
May 20, 2026
166.40
169.15
163.28
166.97
166.97
-1.52%
5,942,098
0.84
May 19, 2026
172.48
176.98
166.71
169.55
169.55
+3.23%
12,357,160
1.79
May 18, 2026
156.70
165.28
155.19
164.24
164.24
+4.30%
10,730,080
1.58
May 15, 2026
149.97
159.83
149.07
157.47
157.47
+4.45%
7,739,694
1.14
May 14, 2026
151.00
152.94
146.80
150.76
150.76
-1.06%
5,835,249
0.87
May 13, 2026
150.01
154.89
146.05
152.37
152.37
+0.26%
6,892,746
1.03
May 12, 2026
153.00
154.00
149.56
151.98
151.98
+0.32%
4,877,402
0.73
May 11, 2026
150.16
154.85
148.16
151.50
151.50
-0.62%
4,787,919
0.71
May 08, 2026
150.00
152.70
144.48
152.45
152.45
-0.83%
7,280,670
1.08
May 07, 2026
153.43
157.00
150.30
153.72
153.72
+10.00%
13,709,340
2.05
May 06, 2026
139.51
140.63
136.20
139.74
139.74
-1.39%
7,431,152
1.11
May 05, 2026
145.50
146.89
139.42
141.71
141.71
-1.73%
5,891,606
0.87
May 04, 2026
142.01
149.14
141.50
144.21
144.21
+2.28%
6,190,246
0.89
May 01, 2026
142.00
144.56
138.64
141.00
141.00
+3.32%
9,351,325
1.34
Apr 30, 2026
140.21
141.26
133.02
136.47
136.47
-3.36%
8,241,627
1.19
Apr 29, 2026
141.34
142.36
138.77
141.22
141.22
-0.94%
4,297,855
0.62
Apr 28, 2026
145.15
146.38
141.50
142.56
142.56
-1.17%
3,578,803
0.51
Apr 27, 2026
141.24
146.11
140.00
144.25
144.25
+2.80%
5,395,078
0.77
Apr 24, 2026
142.51
143.48
134.30
140.32
140.32
-4.15%
11,754,840
1.71
Apr 23, 2026
147.85
148.51
141.02
146.40
146.40
-5.89%
7,625,817
1.12
Apr 22, 2026
151.39
156.70
151.01
155.57
155.57
+3.14%
4,719,743
0.69
Apr 21, 2026
151.60
155.50
150.22
150.84
150.84
+0.27%
5,160,435
0.76
Apr 20, 2026
143.48
151.69
143.40
150.44
150.44
+4.49%
6,981,069
1.04
Apr 17, 2026
144.50
147.20
143.25
143.98
143.98
+0.30%
6,443,300
0.97
Apr 16, 2026
149.41
151.48
143.18
143.55
143.55
-0.64%
7,360,211
1.12
Apr 15, 2026
139.00
144.73
137.01
144.48
144.48
+6.65%
8,560,073
1.32
Apr 14, 2026
136.30
140.00
133.22
135.47
135.47
+0.92%
8,547,925
1.33
Apr 13, 2026
122.01
134.60
121.30
134.24
134.24
+10.84%
14,833,430
2.36
Apr 10, 2026
132.51
132.91
118.30
121.11
121.11
-8.42%
23,316,051
3.87
Apr 09, 2026
150.35
150.35
131.18
132.24
132.24
-11.83%
15,489,410
2.65
Apr 08, 2026
155.34
157.84
148.74
149.99
149.99
+0.50%
5,500,694
0.94
Apr 07, 2026
149.35
151.00
145.30
149.24
149.24
-0.09%
5,267,147
0.91
Apr 06, 2026
151.75
153.10
147.24
149.38
149.38
-1.63%
5,669,261
0.98
Apr 03, 2026
150.20
155.59
147.53
151.85
151.85
0.00%
0
0.00
Apr 02, 2026
150.20
155.59
147.53
151.85
151.85
-0.83%
4,855,514
0.83
Apr 01, 2026
153.90
155.44
148.20
153.12
153.12
+1.52%
5,070,946
0.87
Mar 31, 2026
149.26
153.92
145.01
150.82
150.82
-1.85%
8,315,973
1.46
Mar 30, 2026
152.81
159.28
151.76
153.67
153.67
+0.57%
3,797,657
0.67
Mar 27, 2026
158.33
158.33
150.60
152.80
152.80
-5.87%
5,815,564
1.04
Mar 26, 2026
159.42
166.49
158.54
162.33
162.33
+1.07%
3,139,621
0.56
Mar 25, 2026
165.36
165.43
158.28
160.61
160.61
-0.45%
4,705,254
0.85
Mar 24, 2026
171.64
173.29
161.11
161.34
161.34
-7.38%
4,525,064
0.83
Mar 23, 2026
170.01
177.05
169.00
174.20
174.20
+3.68%
4,470,779
0.82
Mar 20, 2026
173.64
174.69
166.55
168.02
168.02
-4.21%
5,207,835
0.96
Mar 19, 2026
172.90
176.85
170.85
175.40
175.40
+1.24%
3,810,525
0.71
Mar 18, 2026
174.00
177.75
173.11
173.25
173.25
-0.77%
4,250,434
0.78
Mar 17, 2026
175.34
178.48
174.13
174.60
174.60
+0.11%
4,250,776
0.78
Mar 16, 2026
180.40
180.79
173.71
174.40
174.40
-2.38%
3,890,501
0.72
Rows: