Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
221.43
224.00
218.34
222.46
222.46
+0.52%
6,288,757
1.28
Dec 18, 2025
217.15
223.60
216.79
221.31
221.31
+2.32%
4,823,233
0.98
Dec 17, 2025
220.08
224.75
216.25
216.29
216.29
-1.95%
2,945,089
0.59
Dec 16, 2025
212.45
221.38
212.45
220.60
220.60
+2.47%
4,793,259
0.97
Dec 15, 2025
216.92
217.63
211.91
215.28
215.28
-1.22%
5,275,679
1.06
Dec 12, 2025
220.00
222.44
215.21
217.93
217.93
-1.17%
3,900,667
0.78
Dec 11, 2025
215.00
221.66
214.90
220.51
220.51
+1.83%
4,932,404
1.00
Dec 10, 2025
220.26
221.85
216.00
216.55
216.55
-2.72%
9,177,781
1.89
Dec 09, 2025
223.01
225.31
220.10
222.60
222.60
-1.20%
6,129,199
1.27
Dec 08, 2025
228.64
231.50
224.42
225.31
225.31
-1.52%
6,328,861
1.32
Dec 05, 2025
233.59
234.00
225.60
228.79
228.79
-2.55%
11,696,730
2.49
Dec 04, 2025
244.00
244.14
234.03
234.77
234.77
-11.41%
25,623,471
5.85
Dec 03, 2025
262.58
267.97
256.79
265.00
265.00
+2.05%
12,573,720
2.86
Dec 02, 2025
261.05
268.21
258.33
259.68
259.68
+3.05%
6,626,645
1.51
Dec 01, 2025
249.09
253.22
246.01
252.00
252.00
+0.30%
4,365,009
0.98
Nov 28, 2025
249.65
254.00
248.85
251.24
251.24
+1.04%
1,944,075
0.42
Nov 26, 2025
250.00
250.72
247.69
248.66
248.66
-0.66%
3,319,463
0.64
Nov 25, 2025
241.66
250.99
237.93
250.32
250.32
+3.44%
3,505,144
0.64
Nov 24, 2025
237.70
244.09
236.05
241.99
241.99
+3.40%
4,587,772
0.84
Nov 21, 2025
245.64
246.37
228.58
234.03
234.03
-4.34%
6,823,865
1.27
Nov 20, 2025
258.60
262.25
244.38
244.66
244.66
-3.29%
3,669,350
0.68
Nov 19, 2025
252.89
256.45
250.79
252.98
252.98
-0.60%
1,966,484
0.36
Nov 18, 2025
250.80
256.87
248.02
254.51
254.51
+0.68%
2,668,156
0.49
Nov 17, 2025
258.88
260.50
250.49
252.79
252.79
-1.65%
3,164,910
0.58
Nov 14, 2025
247.41
259.66
243.21
257.02
257.02
+0.04%
3,246,535
0.60
Nov 13, 2025
262.16
266.23
255.01
256.92
256.92
-4.78%
3,551,148
0.66
Nov 12, 2025
274.29
275.87
266.86
269.82
269.82
-0.53%
3,130,471
0.58
Nov 11, 2025
266.37
273.35
266.01
271.26
271.26
+1.02%
2,481,350
0.46
Nov 10, 2025
268.50
273.00
267.58
268.51
268.51
+2.15%
3,034,464
0.56
Nov 07, 2025
260.00
264.72
254.49
262.86
262.86
-0.70%
3,835,491
0.70
Nov 06, 2025
268.25
274.35
261.01
264.72
264.72
-0.03%
4,100,431
0.74
Nov 05, 2025
264.43
268.38
262.77
264.79
264.79
-0.24%
3,069,338
0.55
Nov 04, 2025
270.40
276.96
262.61
265.42
265.42
-4.23%
5,248,988
0.95
Nov 03, 2025
277.73
280.67
273.61
277.14
277.14
+0.82%
4,256,181
0.77
Oct 31, 2025
274.94
275.48
265.69
274.88
274.88
+1.36%
6,202,386
1.13
Oct 30, 2025
263.59
273.29
261.32
271.18
271.18
+0.55%
4,340,711
0.78
Oct 29, 2025
268.30
272.39
264.20
269.70
269.70
+0.99%
4,098,623
0.73
Oct 28, 2025
266.11
270.94
264.50
267.05
267.05
+0.41%
4,125,901
0.74
Oct 27, 2025
263.15
267.80
261.86
265.97
265.97
+3.11%
4,774,940
0.86
Oct 24, 2025
256.77
259.75
252.70
257.94
257.94
+1.96%
5,169,315
0.94
Oct 23, 2025
243.60
253.09
243.35
252.99
252.99
+4.68%
3,685,464
0.67
Oct 22, 2025
245.97
249.28
238.26
241.67
241.67
-2.36%
3,206,083
0.58
Oct 21, 2025
246.00
249.10
242.55
247.52
247.52
+0.75%
2,407,565
0.44
Oct 20, 2025
243.77
246.65
241.02
245.67
245.67
+2.05%
2,850,845
0.52
Oct 17, 2025
236.79
241.11
236.00
240.74
240.74
+0.28%
2,379,414
0.43
Oct 16, 2025
246.00
251.74
237.01
240.06
240.06
-0.33%
8,485,789
1.57
Oct 15, 2025
243.89
244.33
240.11
240.86
240.86
+0.01%
3,030,195
0.56
Oct 14, 2025
244.04
244.36
238.00
240.83
240.83
-2.60%
4,084,289
0.76
Oct 13, 2025
246.19
248.43
243.27
247.27
247.27
+2.11%
2,938,141
0.55
Oct 10, 2025
253.00
255.39
241.12
242.17
242.17
-3.39%
5,062,741
0.95
Rows: