Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
171.05
171.50
159.52
165.29
165.29
-4.59%
17,277,480
3.59
Feb 03, 2026
189.20
190.17
168.97
173.24
173.24
-9.15%
13,814,030
2.96
Feb 02, 2026
197.09
197.09
190.37
190.68
190.68
-1.05%
4,746,788
1.01
Jan 30, 2026
200.65
203.99
191.81
192.70
192.70
-3.35%
5,753,459
1.23
Jan 29, 2026
205.23
206.05
196.79
199.37
199.37
-7.70%
7,999,562
1.74
Jan 28, 2026
214.21
223.05
214.15
216.00
216.00
+1.53%
4,807,229
1.05
Jan 27, 2026
213.15
216.70
209.00
212.75
212.75
+0.70%
2,855,397
0.62
Jan 26, 2026
211.79
214.70
208.50
211.27
211.27
+0.75%
3,463,786
0.74
Jan 23, 2026
213.29
214.74
208.96
209.69
209.69
-0.68%
2,902,597
0.62
Jan 22, 2026
208.93
211.49
204.87
211.13
211.13
+2.24%
3,539,077
0.76
Jan 21, 2026
207.08
210.37
205.05
206.50
206.50
+0.14%
2,883,734
0.62
Jan 20, 2026
206.51
209.60
204.94
206.21
206.21
-1.98%
3,758,144
0.81
Jan 19, 2026
208.53
216.10
207.11
210.38
210.38
0.00%
0
0.00
Jan 16, 2026
208.53
216.10
207.11
210.38
210.38
+1.27%
5,250,790
1.11
Jan 15, 2026
205.47
209.30
205.47
207.74
207.74
+0.77%
4,919,784
1.05
Jan 14, 2026
208.00
208.88
204.18
206.16
206.16
-1.54%
4,780,126
1.02
Jan 13, 2026
220.00
220.49
207.50
209.39
209.39
-4.94%
8,054,374
1.75
Jan 12, 2026
216.50
221.78
214.03
220.28
220.28
+0.54%
3,345,003
0.72
Jan 09, 2026
224.40
226.83
218.20
219.09
219.09
-2.10%
4,650,012
1.00
Jan 08, 2026
235.83
236.31
223.56
223.79
223.79
-4.16%
4,348,699
0.92
Jan 07, 2026
234.00
235.65
230.55
233.50
233.50
-0.44%
2,916,908
0.62
Jan 06, 2026
225.50
234.87
223.52
234.53
234.53
+4.53%
5,208,631
1.10
Jan 05, 2026
217.35
227.40
217.31
224.36
224.36
+3.53%
4,986,940
1.06
Jan 02, 2026
219.90
222.99
213.95
216.71
216.71
-1.21%
3,464,246
0.73
Dec 31, 2025
221.63
222.40
218.71
219.36
219.36
-1.21%
2,249,299
0.47
Dec 30, 2025
222.50
224.16
221.91
222.05
222.05
-0.38%
1,593,343
0.33
Dec 29, 2025
222.99
225.49
222.20
222.90
222.90
-0.44%
2,072,989
0.42
Dec 26, 2025
222.18
224.10
221.10
223.88
223.88
+0.88%
1,763,720
0.36
Dec 24, 2025
223.91
224.58
219.54
221.93
221.93
-1.41%
1,677,382
0.34
Dec 23, 2025
224.30
226.18
219.70
225.10
225.10
-0.77%
3,986,810
0.81
Dec 22, 2025
223.34
226.86
221.74
226.84
226.84
+1.97%
2,789,233
0.56
Dec 19, 2025
221.43
224.00
218.34
222.46
222.46
+0.52%
6,288,757
1.28
Dec 18, 2025
217.15
223.60
216.79
221.31
221.31
+2.32%
4,823,233
0.98
Dec 17, 2025
220.08
224.75
216.25
216.29
216.29
-1.95%
2,945,089
0.59
Dec 16, 2025
212.45
221.38
212.45
220.60
220.60
+2.47%
4,793,259
0.97
Dec 15, 2025
216.92
217.63
211.91
215.28
215.28
-1.22%
5,275,679
1.06
Dec 12, 2025
220.00
222.44
215.21
217.93
217.93
-1.17%
3,900,667
0.78
Dec 11, 2025
215.00
221.66
214.90
220.51
220.51
+1.83%
4,932,404
1.00
Dec 10, 2025
220.26
221.85
216.00
216.55
216.55
-2.72%
9,177,781
1.89
Dec 09, 2025
223.01
225.31
220.10
222.60
222.60
-1.20%
6,129,199
1.27
Dec 08, 2025
228.64
231.50
224.42
225.31
225.31
-1.52%
6,328,861
1.32
Dec 05, 2025
233.59
234.00
225.60
228.79
228.79
-2.55%
11,696,730
2.49
Dec 04, 2025
244.00
244.14
234.03
234.77
234.77
-11.41%
25,623,471
5.85
Dec 03, 2025
262.58
267.97
256.79
265.00
265.00
+2.05%
12,573,720
2.86
Dec 02, 2025
261.05
268.21
258.33
259.68
259.68
+3.05%
6,626,645
1.51
Dec 01, 2025
249.09
253.22
246.01
252.00
252.00
+0.30%
4,365,009
0.98
Nov 28, 2025
249.65
254.00
248.85
251.24
251.24
+1.04%
1,944,075
0.42
Nov 26, 2025
250.00
250.72
247.69
248.66
248.66
-0.66%
3,319,463
0.64
Nov 25, 2025
241.66
250.99
237.93
250.32
250.32
+3.44%
3,505,144
0.64
Nov 24, 2025
237.70
244.09
236.05
241.99
241.99
+3.40%
4,587,772
0.84
Rows: