Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
223.92
226.50
221.19
225.58
225.58
+1.66%
5,889,395
1.16
Sep 04, 2025
222.70
224.05
215.05
221.90
221.90
-3.24%
13,279,990
2.67
Sep 03, 2025
234.85
236.50
227.84
229.33
229.33
-1.83%
6,677,826
1.36
Sep 02, 2025
234.00
235.26
228.40
233.60
233.60
-2.12%
7,218,016
1.48
Aug 29, 2025
236.93
241.50
233.29
238.66
238.66
-0.97%
11,742,140
2.44
Aug 28, 2025
222.00
249.99
218.09
241.00
241.00
+20.27%
42,167,449
10.05
Aug 27, 2025
201.75
202.54
196.66
200.39
200.39
+3.11%
17,841,891
4.48
Aug 26, 2025
195.20
196.50
193.42
194.35
194.35
-0.17%
4,665,905
1.15
Aug 25, 2025
199.00
200.47
194.67
194.68
194.68
-1.08%
3,770,606
0.90
Aug 22, 2025
195.16
199.91
193.87
196.81
196.81
+1.09%
3,107,867
0.68
Aug 21, 2025
192.81
195.29
191.24
194.68
194.68
-0.06%
2,848,425
0.61
Aug 20, 2025
197.61
197.77
189.99
194.80
194.80
+1.13%
4,945,563
1.06
Aug 19, 2025
199.39
199.95
191.32
192.63
192.63
-2.83%
3,582,705
0.77
Aug 18, 2025
197.47
198.64
196.11
198.24
198.24
-0.42%
2,379,307
0.51
Aug 15, 2025
195.25
200.34
194.80
199.08
199.08
+2.14%
3,344,882
0.71
Aug 14, 2025
195.94
197.50
193.71
194.90
194.90
-1.00%
2,791,038
0.59
Aug 13, 2025
194.13
198.24
193.00
196.87
196.87
+1.97%
4,429,356
0.94
Aug 12, 2025
191.75
194.00
188.00
193.06
193.06
+0.66%
3,944,781
0.83
Aug 11, 2025
192.16
196.73
191.12
191.80
191.80
+0.04%
5,214,015
1.11
Aug 08, 2025
205.79
206.40
191.33
191.73
191.73
-7.11%
8,616,058
1.87
Aug 07, 2025
215.00
215.39
200.80
206.40
206.40
-1.97%
4,619,413
1.01
Aug 06, 2025
205.97
211.00
205.80
210.54
210.54
+2.32%
3,236,562
0.71
Aug 05, 2025
208.25
209.89
204.66
205.77
205.77
-1.30%
4,003,943
0.89
Aug 04, 2025
207.70
210.41
205.65
208.48
208.48
+1.69%
3,422,662
0.76
Aug 01, 2025
216.80
216.80
202.87
205.02
205.02
-8.27%
8,577,996
1.92
Jul 31, 2025
225.13
229.27
220.94
223.50
223.50
+1.46%
6,227,727
1.41
Jul 30, 2025
218.75
222.19
217.71
220.28
220.28
+0.69%
3,175,254
0.72
Jul 29, 2025
220.36
220.60
217.01
218.76
218.76
+0.04%
2,487,933
0.57
Jul 28, 2025
219.93
222.30
216.92
218.67
218.67
-0.38%
3,441,933
0.78
Jul 25, 2025
215.43
220.92
215.14
219.51
219.51
+2.09%
3,259,067
0.73
Jul 24, 2025
214.51
217.00
212.11
215.02
215.02
+1.16%
2,226,104
0.49
Jul 23, 2025
211.77
213.61
210.40
212.56
212.56
+0.15%
1,692,462
0.37
Jul 22, 2025
214.91
216.60
211.40
212.25
212.25
-1.58%
2,537,030
0.56
Jul 21, 2025
217.00
218.72
214.26
215.65
215.65
-0.57%
2,922,451
0.64
Jul 18, 2025
212.69
217.54
212.20
216.89
216.89
+2.51%
3,384,165
0.75
Jul 17, 2025
211.75
214.03
210.31
211.58
211.58
-0.17%
2,681,779
0.59
Jul 16, 2025
212.98
214.00
209.25
211.94
211.94
-0.40%
2,790,937
0.62
Jul 15, 2025
213.75
215.10
212.25
212.79
212.79
-0.34%
3,249,067
0.71
Jul 14, 2025
209.87
214.94
208.60
213.52
213.52
+1.27%
2,863,820
0.63
Jul 11, 2025
213.48
215.49
209.46
210.84
210.84
-1.67%
3,868,631
0.83
Jul 10, 2025
221.83
222.30
213.22
214.42
214.42
-3.37%
4,799,553
1.02
Jul 09, 2025
224.60
224.75
220.93
221.90
221.90
-0.72%
2,658,440
0.56
Jul 08, 2025
225.60
226.60
220.84
223.50
223.50
-1.01%
3,412,521
0.70
Jul 07, 2025
221.43
225.86
220.18
225.79
225.79
+1.94%
4,090,043
0.83
Jul 03, 2025
217.74
222.61
217.74
221.49
221.49
+1.91%
2,761,777
0.56
Jul 02, 2025
215.61
218.29
214.52
217.34
217.34
+0.63%
2,363,692
0.47
Jul 01, 2025
218.90
223.16
214.42
215.97
215.97
-3.49%
5,398,126
1.08
Jun 30, 2025
224.40
225.51
222.61
223.77
223.77
+0.52%
3,492,413
0.70
Jun 27, 2025
222.43
224.43
219.82
222.61
222.61
+0.31%
4,924,398
0.99
Jun 26, 2025
222.05
222.79
215.53
221.92
221.92
+0.18%
5,083,459
1.03
Rows: