Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
154.24
155.64
148.39
150.63
150.63
-4.05%
4,654,539
0.83
Mar 27, 2025
157.79
159.11
155.06
156.98
156.98
-1.73%
2,646,997
0.47
Mar 26, 2025
163.25
163.70
158.67
159.74
159.74
-1.90%
3,456,915
0.60
Mar 25, 2025
162.67
166.79
161.75
162.83
162.83
-0.21%
3,378,613
0.59
Mar 24, 2025
161.35
166.42
160.79
163.17
163.17
+3.02%
3,880,950
0.67
Mar 21, 2025
154.67
158.72
153.01
158.39
158.39
+0.76%
3,608,196
0.62
Mar 20, 2025
155.33
158.82
154.29
157.19
157.19
+0.79%
2,717,264
0.46
Mar 19, 2025
155.00
158.10
153.62
155.96
155.96
+1.04%
4,559,173
0.78
Mar 18, 2025
154.90
155.69
149.83
154.36
154.36
-1.30%
4,951,185
0.84
Mar 17, 2025
156.30
157.91
154.08
156.39
156.39
+0.18%
3,373,222
0.57
Mar 14, 2025
151.24
156.50
150.77
156.11
156.11
+4.19%
4,150,562
0.69
Mar 13, 2025
149.95
151.30
146.14
149.83
149.83
-1.67%
5,208,258
0.87
Mar 12, 2025
155.37
155.85
151.00
152.37
152.37
+1.65%
6,264,907
1.05
Mar 11, 2025
147.24
155.48
146.00
149.90
149.90
+1.57%
7,547,890
1.27
Mar 10, 2025
151.30
152.65
146.55
147.59
147.59
-7.12%
12,158,600
2.03
Mar 07, 2025
156.25
159.88
148.49
158.91
158.91
+1.72%
11,044,580
1.88
Mar 06, 2025
167.26
171.07
155.89
156.22
156.22
-11.89%
11,756,210
2.03
Mar 05, 2025
174.00
177.77
170.02
177.31
177.31
+2.14%
4,463,558
0.77
Mar 04, 2025
171.75
176.64
165.80
173.60
173.60
-0.03%
6,988,017
1.21
Mar 03, 2025
178.70
180.95
173.06
173.65
173.65
-1.95%
5,974,621
1.03
Feb 28, 2025
172.03
177.26
170.57
177.10
177.10
+1.96%
8,793,460
1.48
Feb 27, 2025
187.01
187.95
173.59
173.69
173.69
+4.51%
20,555,711
3.47
Feb 26, 2025
166.00
170.01
164.80
166.19
166.19
+1.21%
12,954,880
1.97
Feb 25, 2025
168.79
169.96
160.66
164.20
164.20
-3.93%
7,163,230
1.07
Feb 24, 2025
177.58
177.70
167.30
170.92
170.92
-3.92%
6,482,055
0.97
Feb 21, 2025
184.90
185.93
176.35
177.89
177.89
-3.82%
5,324,231
0.80
Feb 20, 2025
186.00
186.18
178.55
184.96
184.96
-0.86%
5,423,798
0.81
Feb 19, 2025
189.20
192.00
186.19
186.56
186.56
-3.23%
5,088,992
0.76
Feb 18, 2025
193.60
194.40
189.09
192.78
192.78
+2.76%
7,308,886
1.08
Feb 14, 2025
192.86
193.00
184.07
187.60
187.60
-2.63%
5,812,268
0.86
Feb 13, 2025
186.96
192.77
185.20
192.66
192.66
+2.90%
5,686,407
0.85
Feb 12, 2025
180.42
188.02
178.52
187.23
187.23
+2.00%
4,555,333
0.68
Feb 11, 2025
184.25
186.31
182.17
183.55
183.55
-1.38%
3,196,726
0.47
Feb 10, 2025
185.86
188.88
184.75
186.12
186.12
+1.14%
4,488,669
0.66
Feb 07, 2025
187.73
189.49
183.61
184.03
184.03
-1.26%
4,549,301
0.67
Feb 06, 2025
189.11
190.00
185.69
186.37
186.37
-1.35%
3,724,781
0.55
Feb 05, 2025
184.00
188.93
181.68
188.93
188.93
-0.10%
4,965,337
0.74
Feb 04, 2025
186.50
190.92
184.41
189.11
189.11
+3.60%
6,903,811
1.03
Feb 03, 2025
176.17
184.50
175.25
182.54
182.54
+0.57%
4,388,718
0.65
Jan 31, 2025
183.30
185.87
180.87
181.51
181.51
+1.24%
4,717,377
0.70
Jan 30, 2025
179.31
180.86
176.22
179.29
179.29
-1.96%
6,428,334
0.96
Jan 29, 2025
184.50
185.00
181.25
182.88
182.88
-2.73%
5,219,474
0.78
Jan 28, 2025
179.03
188.43
177.05
188.02
188.02
+7.12%
8,558,166
1.30
Jan 27, 2025
171.61
181.77
170.10
175.52
175.52
+0.80%
7,398,781
1.14
Jan 24, 2025
176.88
176.88
172.89
174.12
174.12
-0.47%
2,945,798
0.45
Jan 23, 2025
175.10
177.80
174.03
174.94
174.94
-1.44%
3,746,286
0.57
Jan 22, 2025
175.65
177.60
173.20
177.49
177.49
+2.28%
5,039,883
0.78
Jan 21, 2025
172.75
176.18
172.35
173.53
173.53
+1.60%
5,279,075
0.82
Jan 17, 2025
172.51
172.99
169.25
170.79
170.79
+1.88%
4,162,186
0.64
Jan 16, 2025
166.52
170.67
164.39
167.64
167.64
+1.16%
4,432,717
0.69
Rows: