Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
150.35
150.35
131.18
132.24
132.24
-11.83%
15,489,410
2.65
Apr 08, 2026
155.34
157.84
148.74
149.99
149.99
+0.50%
5,500,694
0.94
Apr 07, 2026
149.35
151.00
145.30
149.24
149.24
-0.09%
5,267,147
0.91
Apr 06, 2026
151.75
153.10
147.24
149.38
149.38
-1.63%
5,669,261
0.98
Apr 03, 2026
150.20
155.59
147.53
151.85
151.85
0.00%
0
0.00
Apr 02, 2026
150.20
155.59
147.53
151.85
151.85
-0.83%
4,855,514
0.83
Apr 01, 2026
153.90
155.44
148.20
153.12
153.12
+1.52%
5,070,946
0.87
Mar 31, 2026
149.26
153.92
145.01
150.82
150.82
-1.85%
8,315,973
1.46
Mar 30, 2026
152.81
159.28
151.76
153.67
153.67
+0.57%
3,797,657
0.67
Mar 27, 2026
158.33
158.33
150.60
152.80
152.80
-5.87%
5,815,564
1.04
Mar 26, 2026
159.42
166.49
158.54
162.33
162.33
+1.07%
3,139,621
0.56
Mar 25, 2026
165.36
165.43
158.28
160.61
160.61
-0.45%
4,705,254
0.85
Mar 24, 2026
171.64
173.29
161.11
161.34
161.34
-7.38%
4,525,064
0.83
Mar 23, 2026
170.01
177.05
169.00
174.20
174.20
+3.68%
4,470,779
0.82
Mar 20, 2026
173.64
174.69
166.55
168.02
168.02
-4.21%
5,207,835
0.96
Mar 19, 2026
172.90
176.85
170.85
175.40
175.40
+1.24%
3,810,525
0.71
Mar 18, 2026
174.00
177.75
173.11
173.25
173.25
-0.77%
4,250,434
0.78
Mar 17, 2026
175.34
178.48
174.13
174.60
174.60
+0.11%
4,250,776
0.78
Mar 16, 2026
180.40
180.79
173.71
174.40
174.40
-2.38%
3,890,501
0.72
Mar 13, 2026
178.17
181.93
175.17
178.66
178.66
+0.80%
3,909,108
0.72
Mar 12, 2026
178.90
184.74
176.70
177.25
177.25
-1.21%
3,893,305
0.71
Mar 11, 2026
177.65
183.35
176.90
179.43
179.43
+2.34%
3,480,449
0.64
Mar 10, 2026
182.44
182.44
174.43
175.32
175.32
-4.11%
4,390,769
0.80
Mar 09, 2026
175.84
183.11
175.25
182.84
182.84
+1.31%
4,788,197
0.87
Mar 06, 2026
174.49
183.25
173.91
180.48
180.48
+1.71%
6,039,618
1.09
Mar 05, 2026
168.71
178.60
168.71
177.45
177.45
+5.46%
6,958,264
1.26
Mar 04, 2026
165.66
169.76
164.00
168.26
168.26
+1.49%
3,841,205
0.68
Mar 03, 2026
164.95
169.70
156.87
165.79
165.79
-2.67%
7,890,309
1.33
Mar 02, 2026
164.19
171.86
164.13
170.33
170.33
+1.14%
4,776,762
0.79
Feb 27, 2026
169.45
171.52
163.77
168.41
168.41
-2.69%
10,251,880
1.71
Feb 26, 2026
178.44
184.42
167.20
173.06
173.06
+2.28%
16,645,340
2.87
Feb 25, 2026
161.43
170.47
160.00
169.21
169.21
+5.06%
13,379,450
2.38
Feb 24, 2026
156.88
163.08
154.63
161.06
161.06
+2.20%
8,608,830
1.57
Feb 23, 2026
169.68
169.68
155.38
157.60
157.60
-8.64%
11,128,630
2.08
Feb 20, 2026
177.71
184.60
172.29
172.50
172.50
-3.74%
5,857,611
1.10
Feb 19, 2026
176.20
180.79
175.00
179.20
179.20
+1.77%
3,139,480
0.59
Feb 18, 2026
176.50
178.75
171.01
176.08
176.08
-0.58%
4,155,147
0.77
Feb 17, 2026
178.40
181.47
172.02
177.10
177.10
-2.85%
5,778,402
1.08
Feb 16, 2026
177.01
185.62
175.50
182.29
182.29
0.00%
0
0.00
Feb 13, 2026
177.01
185.62
175.50
182.29
182.29
+5.42%
8,333,902
1.57
Feb 12, 2026
180.68
181.51
169.19
172.91
172.91
-3.31%
5,683,395
1.08
Feb 11, 2026
187.60
188.50
173.32
178.83
178.83
+1.64%
6,242,771
1.20
Feb 10, 2026
183.95
186.58
178.41
182.58
182.58
+3.77%
9,400,490
1.84
Feb 09, 2026
168.41
176.39
166.28
175.95
175.95
+4.46%
8,828,838
1.76
Feb 06, 2026
162.30
170.39
159.48
168.43
168.43
+7.48%
9,619,346
1.96
Feb 05, 2026
163.85
165.45
156.08
156.71
156.71
-5.19%
8,089,368
1.67
Feb 04, 2026
171.05
171.50
159.52
165.29
165.29
-4.59%
17,277,480
3.74
Feb 03, 2026
189.20
190.17
168.97
173.24
173.24
-9.15%
13,814,030
3.09
Feb 02, 2026
197.09
197.09
190.37
190.68
190.68
-1.05%
4,746,788
1.07
Jan 30, 2026
200.65
203.99
191.81
192.70
192.70
-3.35%
5,753,459
1.30
Rows: