Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
180.40
180.79
173.71
174.40
174.40
-2.38%
3,890,501
0.72
Mar 13, 2026
178.17
181.93
175.17
178.66
178.66
+0.80%
3,909,108
0.72
Mar 12, 2026
178.90
184.74
176.70
177.25
177.25
-1.21%
3,893,305
0.71
Mar 11, 2026
177.65
183.35
176.90
179.43
179.43
+2.34%
3,480,449
0.64
Mar 10, 2026
182.44
182.44
174.43
175.32
175.32
-4.11%
4,390,769
0.80
Mar 09, 2026
175.84
183.11
175.25
182.84
182.84
+1.31%
4,788,197
0.87
Mar 06, 2026
174.49
183.25
173.91
180.48
180.48
+1.71%
6,039,618
1.09
Mar 05, 2026
168.71
178.60
168.71
177.45
177.45
+5.46%
6,958,264
1.26
Mar 04, 2026
165.66
169.76
164.00
168.26
168.26
+1.49%
3,841,205
0.68
Mar 03, 2026
164.95
169.70
156.87
165.79
165.79
-2.67%
7,890,309
1.33
Mar 02, 2026
164.19
171.86
164.13
170.33
170.33
+1.14%
4,776,762
0.79
Feb 27, 2026
169.45
171.52
163.77
168.41
168.41
-2.69%
10,251,880
1.71
Feb 26, 2026
178.44
184.42
167.20
173.06
173.06
+2.28%
16,645,340
2.87
Feb 25, 2026
161.43
170.47
160.00
169.21
169.21
+5.06%
13,379,450
2.38
Feb 24, 2026
156.88
163.08
154.63
161.06
161.06
+2.20%
8,608,830
1.57
Feb 23, 2026
169.68
169.68
155.38
157.60
157.60
-8.64%
11,128,630
2.08
Feb 20, 2026
177.71
184.60
172.29
172.50
172.50
-3.74%
5,857,611
1.10
Feb 19, 2026
176.20
180.79
175.00
179.20
179.20
+1.77%
3,139,480
0.59
Feb 18, 2026
176.50
178.75
171.01
176.08
176.08
-0.58%
4,155,147
0.77
Feb 17, 2026
178.40
181.47
172.02
177.10
177.10
-2.85%
5,778,402
1.08
Feb 16, 2026
177.01
185.62
175.50
182.29
182.29
0.00%
0
0.00
Feb 13, 2026
177.01
185.62
175.50
182.29
182.29
+5.42%
8,333,902
1.57
Feb 12, 2026
180.68
181.51
169.19
172.91
172.91
-3.31%
5,683,395
1.08
Feb 11, 2026
187.60
188.50
173.32
178.83
178.83
+1.64%
6,242,771
1.20
Feb 10, 2026
183.95
186.58
178.41
182.58
182.58
+3.77%
9,400,490
1.84
Feb 09, 2026
168.41
176.39
166.28
175.95
175.95
+4.46%
8,828,838
1.76
Feb 06, 2026
162.30
170.39
159.48
168.43
168.43
+7.48%
9,619,346
1.96
Feb 05, 2026
163.85
165.45
156.08
156.71
156.71
-5.19%
8,089,368
1.67
Feb 04, 2026
171.05
171.50
159.52
165.29
165.29
-4.59%
17,277,480
3.74
Feb 03, 2026
189.20
190.17
168.97
173.24
173.24
-9.15%
13,814,030
3.09
Feb 02, 2026
197.09
197.09
190.37
190.68
190.68
-1.05%
4,746,788
1.07
Jan 30, 2026
200.65
203.99
191.81
192.70
192.70
-3.35%
5,753,459
1.30
Jan 29, 2026
205.23
206.05
196.79
199.37
199.37
-7.70%
7,999,562
1.83
Jan 28, 2026
214.21
223.05
214.15
216.00
216.00
+1.53%
4,807,229
1.09
Jan 27, 2026
213.15
216.70
209.00
212.75
212.75
+0.70%
2,855,397
0.65
Jan 26, 2026
211.79
214.70
208.50
211.27
211.27
+0.75%
3,463,786
0.78
Jan 23, 2026
213.29
214.74
208.96
209.69
209.69
-0.68%
2,902,597
0.65
Jan 22, 2026
208.93
211.49
204.87
211.13
211.13
+2.24%
3,539,077
0.79
Jan 21, 2026
207.08
210.37
205.05
206.50
206.50
+0.14%
2,883,734
0.64
Jan 20, 2026
206.51
209.60
204.94
206.21
206.21
-1.98%
3,758,144
0.84
Jan 19, 2026
208.53
216.10
207.11
210.38
210.38
0.00%
0
0.00
Jan 16, 2026
208.53
216.10
207.11
210.38
210.38
+1.27%
5,250,790
1.17
Jan 15, 2026
205.47
209.30
205.47
207.74
207.74
+0.77%
4,919,784
1.10
Jan 14, 2026
208.00
208.88
204.18
206.16
206.16
-1.54%
4,780,126
1.08
Jan 13, 2026
220.00
220.49
207.50
209.39
209.39
-4.94%
8,054,374
1.81
Jan 12, 2026
216.50
221.78
214.03
220.28
220.28
+0.54%
3,345,003
0.75
Jan 09, 2026
224.40
226.83
218.20
219.09
219.09
-2.10%
4,650,012
1.05
Jan 08, 2026
235.83
236.31
223.56
223.79
223.79
-4.16%
4,348,699
0.99
Jan 07, 2026
234.00
235.65
230.55
233.50
233.50
-0.44%
2,916,908
0.66
Jan 06, 2026
225.50
234.87
223.52
234.53
234.53
+4.53%
5,208,631
1.17
Rows: