Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
249.09
253.22
246.01
252.00
252.00
+0.30%
4,365,009
0.98
Nov 28, 2025
249.65
254.00
248.85
251.24
251.24
+1.04%
1,944,075
0.42
Nov 26, 2025
250.00
250.72
247.69
248.66
248.66
-0.66%
3,319,463
0.64
Nov 25, 2025
241.66
250.99
237.93
250.32
250.32
+3.44%
3,505,144
0.64
Nov 24, 2025
237.70
244.09
236.05
241.99
241.99
+3.40%
4,587,772
0.84
Nov 21, 2025
245.64
246.37
228.58
234.03
234.03
-4.34%
6,823,865
1.27
Nov 20, 2025
258.60
262.25
244.38
244.66
244.66
-3.29%
3,669,350
0.68
Nov 19, 2025
252.89
256.45
250.79
252.98
252.98
-0.60%
1,966,484
0.36
Nov 18, 2025
250.80
256.87
248.02
254.51
254.51
+0.68%
2,668,156
0.49
Nov 17, 2025
258.88
260.50
250.49
252.79
252.79
-1.65%
3,164,910
0.58
Nov 14, 2025
247.41
259.66
243.21
257.02
257.02
+0.04%
3,246,535
0.60
Nov 13, 2025
262.16
266.23
255.01
256.92
256.92
-4.78%
3,551,148
0.66
Nov 12, 2025
274.29
275.87
266.86
269.82
269.82
-0.53%
3,130,471
0.58
Nov 11, 2025
266.37
273.35
266.01
271.26
271.26
+1.02%
2,481,350
0.46
Nov 10, 2025
268.50
273.00
267.58
268.51
268.51
+2.15%
3,034,464
0.56
Nov 07, 2025
260.00
264.72
254.49
262.86
262.86
-0.70%
3,835,491
0.70
Nov 06, 2025
268.25
274.35
261.01
264.72
264.72
-0.03%
4,100,431
0.74
Nov 05, 2025
264.43
268.38
262.77
264.79
264.79
-0.24%
3,069,338
0.55
Nov 04, 2025
270.40
276.96
262.61
265.42
265.42
-4.23%
5,248,988
0.95
Nov 03, 2025
277.73
280.67
273.61
277.14
277.14
+0.82%
4,256,181
0.77
Oct 31, 2025
274.94
275.48
265.69
274.88
274.88
+1.36%
6,202,386
1.13
Oct 30, 2025
263.59
273.29
261.32
271.18
271.18
+0.55%
4,340,711
0.78
Oct 29, 2025
268.30
272.39
264.20
269.70
269.70
+0.99%
4,098,623
0.73
Oct 28, 2025
266.11
270.94
264.50
267.05
267.05
+0.41%
4,125,901
0.74
Oct 27, 2025
263.15
267.80
261.86
265.97
265.97
+3.11%
4,774,940
0.86
Oct 24, 2025
256.77
259.75
252.70
257.94
257.94
+1.96%
5,169,315
0.94
Oct 23, 2025
243.60
253.09
243.35
252.99
252.99
+4.68%
3,685,464
0.67
Oct 22, 2025
245.97
249.28
238.26
241.67
241.67
-2.36%
3,206,083
0.58
Oct 21, 2025
246.00
249.10
242.55
247.52
247.52
+0.75%
2,407,565
0.44
Oct 20, 2025
243.77
246.65
241.02
245.67
245.67
+2.05%
2,850,845
0.52
Oct 17, 2025
236.79
241.11
236.00
240.74
240.74
+0.28%
2,379,414
0.43
Oct 16, 2025
246.00
251.74
237.01
240.06
240.06
-0.33%
8,485,789
1.57
Oct 15, 2025
243.89
244.33
240.11
240.86
240.86
+0.01%
3,030,195
0.56
Oct 14, 2025
244.04
244.36
238.00
240.83
240.83
-2.60%
4,084,289
0.76
Oct 13, 2025
246.19
248.43
243.27
247.27
247.27
+2.11%
2,938,141
0.55
Oct 10, 2025
253.00
255.39
241.12
242.17
242.17
-3.39%
5,062,741
0.95
Oct 09, 2025
249.97
253.60
245.27
250.67
250.67
+0.18%
6,562,626
1.24
Oct 08, 2025
239.04
251.81
237.05
250.21
250.21
+6.56%
7,518,150
1.43
Oct 07, 2025
243.28
244.15
231.07
234.81
234.81
-3.18%
4,898,682
0.94
Oct 06, 2025
240.36
245.76
239.50
242.52
242.52
+3.16%
5,131,190
0.99
Oct 03, 2025
242.50
242.50
233.24
235.09
235.09
-2.27%
4,073,676
0.78
Oct 02, 2025
235.00
241.12
234.01
240.54
240.54
+4.33%
6,623,123
1.29
Oct 01, 2025
223.88
231.86
222.64
230.55
230.55
+2.22%
4,678,325
0.92
Sep 30, 2025
225.84
227.50
221.52
225.55
225.55
+0.13%
3,420,049
0.67
Sep 29, 2025
226.94
230.33
224.07
225.25
225.25
+0.27%
4,429,088
0.86
Sep 26, 2025
222.31
225.97
220.30
224.64
224.64
+1.37%
3,014,785
0.58
Sep 25, 2025
219.50
225.41
217.27
221.60
221.60
-0.44%
3,006,175
0.58
Sep 24, 2025
226.80
228.06
221.12
222.57
222.57
-0.43%
3,259,385
0.63
Sep 23, 2025
230.16
231.49
222.88
223.54
223.54
-2.61%
4,939,267
0.94
Sep 22, 2025
228.91
230.13
225.33
229.54
229.54
-0.41%
3,217,095
0.62
Rows: