Education
About Us
Working with TipRanks
Follow Us
Snowflake, Inc. (SNOW)
:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
260.00
264.72
254.49
262.86
262.86
-0.70%
3,835,491
0.70
Nov 06, 2025
268.25
274.35
261.01
264.72
264.72
-0.03%
4,100,431
0.74
Nov 05, 2025
264.43
268.38
262.77
264.79
264.79
-0.24%
3,069,338
0.55
Nov 04, 2025
270.40
276.96
262.61
265.42
265.42
-4.23%
5,248,988
0.95
Nov 03, 2025
277.73
280.67
273.61
277.14
277.14
+0.82%
4,256,181
0.77
Oct 31, 2025
274.94
275.48
265.69
274.88
274.88
+1.36%
6,202,386
1.13
Oct 30, 2025
263.59
273.29
261.32
271.18
271.18
+0.55%
4,340,711
0.78
Oct 29, 2025
268.30
272.39
264.20
269.70
269.70
+0.99%
4,098,623
0.73
Oct 28, 2025
266.11
270.94
264.50
267.05
267.05
+0.41%
4,125,901
0.74
Oct 27, 2025
263.15
267.80
261.86
265.97
265.97
+3.11%
4,774,940
0.86
Oct 24, 2025
256.77
259.75
252.70
257.94
257.94
+1.96%
5,169,315
0.94
Oct 23, 2025
243.60
253.09
243.35
252.99
252.99
+4.68%
3,685,464
0.67
Oct 22, 2025
245.97
249.28
238.26
241.67
241.67
-2.36%
3,206,083
0.58
Oct 21, 2025
246.00
249.10
242.55
247.52
247.52
+0.75%
2,407,565
0.44
Oct 20, 2025
243.77
246.65
241.02
245.67
245.67
+2.05%
2,850,845
0.52
Oct 17, 2025
236.79
241.11
236.00
240.74
240.74
+0.28%
2,379,414
0.43
Oct 16, 2025
246.00
251.74
237.01
240.06
240.06
-0.33%
8,485,789
1.57
Oct 15, 2025
243.89
244.33
240.11
240.86
240.86
+0.01%
3,030,195
0.56
Oct 14, 2025
244.04
244.36
238.00
240.83
240.83
-2.60%
4,084,289
0.76
Oct 13, 2025
246.19
248.43
243.27
247.27
247.27
+2.11%
2,938,141
0.55
Oct 10, 2025
253.00
255.39
241.12
242.17
242.17
-3.39%
5,062,741
0.95
Oct 09, 2025
249.97
253.60
245.27
250.67
250.67
+0.18%
6,562,626
1.24
Oct 08, 2025
239.04
251.81
237.05
250.21
250.21
+6.56%
7,518,150
1.43
Oct 07, 2025
243.28
244.15
231.07
234.81
234.81
-3.18%
4,898,682
0.94
Oct 06, 2025
240.36
245.76
239.50
242.52
242.52
+3.16%
5,131,190
0.99
Oct 03, 2025
242.50
242.50
233.24
235.09
235.09
-2.27%
4,073,676
0.78
Oct 02, 2025
235.00
241.12
234.01
240.54
240.54
+4.33%
6,623,123
1.29
Oct 01, 2025
223.88
231.86
222.64
230.55
230.55
+2.22%
4,678,325
0.92
Sep 30, 2025
225.84
227.50
221.52
225.55
225.55
+0.13%
3,420,049
0.67
Sep 29, 2025
226.94
230.33
224.07
225.25
225.25
+0.27%
4,429,088
0.86
Sep 26, 2025
222.31
225.97
220.30
224.64
224.64
+1.37%
3,014,785
0.58
Sep 25, 2025
219.50
225.41
217.27
221.60
221.60
-0.44%
3,006,175
0.58
Sep 24, 2025
226.80
228.06
221.12
222.57
222.57
-0.43%
3,259,385
0.63
Sep 23, 2025
230.16
231.49
222.88
223.54
223.54
-2.61%
4,939,267
0.94
Sep 22, 2025
228.91
230.13
225.33
229.54
229.54
-0.41%
3,217,095
0.62
Sep 19, 2025
223.31
231.94
222.57
230.48
230.48
+3.77%
7,774,901
1.50
Sep 18, 2025
220.00
222.25
218.51
222.11
222.11
+1.90%
3,752,581
0.72
Sep 17, 2025
217.20
219.01
214.30
217.96
217.96
+0.93%
4,366,339
0.85
Sep 16, 2025
221.24
222.35
215.95
215.95
215.95
-4.36%
7,212,202
1.42
Sep 15, 2025
222.02
228.54
222.02
225.79
225.79
+2.10%
3,722,267
0.73
Sep 12, 2025
224.50
224.82
220.81
221.15
221.15
-1.51%
2,634,690
0.52
Sep 11, 2025
226.11
228.66
223.41
224.53
224.53
-0.58%
4,152,549
0.81
Sep 10, 2025
229.90
232.21
224.02
225.85
225.85
+0.13%
5,142,081
1.01
Sep 09, 2025
223.00
225.83
222.10
225.56
225.56
-0.42%
3,949,406
0.78
Sep 08, 2025
226.84
230.95
226.00
226.52
226.52
+0.42%
4,519,522
0.89
Sep 05, 2025
223.92
226.50
221.19
225.58
225.58
+1.66%
5,889,395
1.16
Sep 04, 2025
222.70
224.05
215.05
221.90
221.90
-3.24%
13,279,990
2.67
Sep 03, 2025
234.85
236.50
227.84
229.33
229.33
-1.83%
6,677,826
1.36
Sep 02, 2025
234.00
235.26
228.40
233.60
233.60
-2.12%
7,218,016
1.48
Aug 29, 2025
236.93
241.50
233.29
238.66
238.66
-0.97%
11,742,140
2.44
Rows: