tiprankstipranks
Trending News
More News >
Snowflake (SNOW)
NYSE:SNOW
US Market

Snowflake (SNOW) Historical Prices

Compare
14,312 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
217.74
222.61
217.74
221.49
221.49
+1.91%
2,761,777
0.56
Jul 02, 2025
215.61
218.29
214.52
217.34
217.34
+0.63%
2,363,692
0.47
Jul 01, 2025
218.90
223.16
214.42
215.97
215.97
-3.49%
5,398,126
1.08
Jun 30, 2025
224.40
225.51
222.61
223.77
223.77
+0.52%
3,492,413
0.70
Jun 27, 2025
222.43
224.43
219.82
222.61
222.61
+0.31%
4,924,398
0.99
Jun 26, 2025
222.05
222.79
215.53
221.92
221.92
+0.18%
5,083,459
1.03
Jun 25, 2025
223.19
225.68
219.99
221.52
221.52
-0.73%
3,546,080
0.72
Jun 24, 2025
219.49
224.61
219.25
223.14
223.14
+4.41%
7,202,462
1.47
Jun 23, 2025
209.63
214.88
207.36
213.71
213.71
+0.81%
3,131,380
0.64
Jun 20, 2025
213.35
215.99
210.85
211.99
211.99
-0.04%
4,246,319
0.87
Jun 18, 2025
210.36
212.70
209.47
212.08
212.08
+1.26%
4,218,197
0.86
Jun 17, 2025
208.00
210.30
206.26
209.45
209.45
+0.16%
2,217,902
0.45
Jun 16, 2025
210.31
211.00
207.05
209.12
209.12
+0.45%
2,579,570
0.52
Jun 13, 2025
208.00
212.30
207.44
208.18
208.18
-1.47%
3,636,510
0.73
Jun 12, 2025
206.14
213.10
206.14
211.28
211.28
+1.28%
5,138,792
1.04
Jun 11, 2025
207.99
210.20
205.23
208.61
208.61
+0.18%
5,140,168
1.03
Jun 10, 2025
210.08
212.40
206.22
208.24
208.24
-1.24%
3,598,135
0.72
Jun 09, 2025
211.31
212.09
208.50
210.85
210.85
<+0.01%
3,548,170
0.69
Jun 06, 2025
211.45
213.00
209.40
210.84
210.84
+0.35%
3,798,936
0.72
Jun 05, 2025
211.23
214.37
208.89
210.10
210.10
+0.24%
5,234,404
0.97
Jun 04, 2025
213.43
214.83
205.29
209.60
209.60
+0.22%
6,648,504
1.24
Jun 03, 2025
210.50
210.82
207.20
209.15
209.15
-0.49%
4,063,004
0.75
Jun 02, 2025
205.67
210.44
204.41
210.17
210.17
+2.19%
4,476,945
0.83
May 30, 2025
202.19
206.00
199.75
205.67
205.67
+1.66%
7,077,520
1.30
May 29, 2025
206.29
206.71
201.08
202.31
202.31
-1.02%
3,805,005
0.67
May 28, 2025
207.00
209.80
203.87
204.40
204.40
-0.94%
4,370,949
0.75
May 27, 2025
202.60
208.31
202.05
206.35
206.35
+3.15%
9,638,951
1.66
May 23, 2025
198.51
205.40
197.70
200.05
200.05
-1.54%
11,909,690
2.08
May 22, 2025
192.00
204.00
191.99
203.18
203.18
+13.43%
26,194,100
4.85
May 21, 2025
180.91
184.09
178.91
179.12
179.12
-2.06%
11,101,440
2.09
May 20, 2025
183.50
183.60
181.50
182.88
182.88
+0.46%
4,228,457
0.79
May 19, 2025
181.91
183.10
179.94
182.05
182.05
-0.56%
3,828,007
0.71
May 16, 2025
182.60
184.25
181.67
183.08
183.08
+0.06%
3,440,016
0.64
May 15, 2025
180.00
183.32
178.67
182.97
182.97
+0.84%
3,122,783
0.57
May 14, 2025
181.74
183.50
180.15
181.45
181.45
+0.24%
4,642,308
0.85
May 13, 2025
180.70
184.29
179.97
181.02
181.02
+0.27%
4,143,906
0.76
May 12, 2025
181.16
182.70
177.67
180.54
180.54
+3.68%
4,276,539
0.79
May 09, 2025
175.00
176.36
172.00
174.14
174.14
+0.10%
2,595,508
0.47
May 08, 2025
173.00
176.42
171.53
173.97
173.97
+2.00%
3,462,465
0.63
May 07, 2025
168.75
171.67
167.32
170.56
170.56
+1.25%
1,965,187
0.36
May 06, 2025
165.48
169.83
164.24
168.45
168.45
+0.35%
2,293,950
0.41
May 05, 2025
166.50
170.20
165.50
167.87
167.87
+0.13%
2,496,022
0.44
May 02, 2025
167.56
169.72
166.11
167.66
167.66
+1.39%
3,332,744
0.59
May 01, 2025
168.40
169.39
164.38
165.36
165.36
+3.68%
5,105,913
0.90
Apr 30, 2025
156.00
159.55
154.38
159.49
159.49
-0.54%
3,406,569
0.60
Apr 29, 2025
159.51
161.60
158.39
160.35
160.35
+0.87%
2,329,402
0.40
Apr 28, 2025
158.28
159.88
156.52
158.96
158.96
+0.35%
2,019,044
0.34
Apr 25, 2025
157.80
160.57
156.10
158.40
158.40
-0.16%
4,164,104
0.71
Apr 24, 2025
149.21
159.17
149.09
158.66
158.66
+7.65%
6,855,527
1.18
Apr 23, 2025
146.31
151.83
146.31
147.39
147.39
+5.11%
5,693,212
0.98
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis