Education
About Us
Working with TipRanks
Follow Us
Snowflake (SNOW)
NYSE:SNOW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
219.93
222.30
216.92
218.67
218.67
-0.38%
3,441,933
0.78
Jul 25, 2025
215.43
220.92
215.14
219.51
219.51
+2.09%
3,259,067
0.73
Jul 24, 2025
214.51
217.00
212.11
215.02
215.02
+1.16%
2,226,104
0.49
Jul 23, 2025
211.77
213.61
210.40
212.56
212.56
+0.15%
1,692,462
0.37
Jul 22, 2025
214.91
216.60
211.40
212.25
212.25
-1.58%
2,537,030
0.56
Jul 21, 2025
217.00
218.72
214.26
215.65
215.65
-0.57%
2,922,451
0.64
Jul 18, 2025
212.69
217.54
212.20
216.89
216.89
+2.51%
3,384,165
0.75
Jul 17, 2025
211.75
214.03
210.31
211.58
211.58
-0.17%
2,681,779
0.59
Jul 16, 2025
212.98
214.00
209.25
211.94
211.94
-0.40%
2,790,937
0.62
Jul 15, 2025
213.75
215.10
212.25
212.79
212.79
-0.34%
3,249,067
0.71
Jul 14, 2025
209.87
214.94
208.60
213.52
213.52
+1.27%
2,863,820
0.63
Jul 11, 2025
213.48
215.49
209.46
210.84
210.84
-1.67%
3,868,631
0.83
Jul 10, 2025
221.83
222.30
213.22
214.42
214.42
-3.37%
4,799,553
1.02
Jul 09, 2025
224.60
224.75
220.93
221.90
221.90
-0.72%
2,658,440
0.56
Jul 08, 2025
225.60
226.60
220.84
223.50
223.50
-1.01%
3,412,521
0.70
Jul 07, 2025
221.43
225.86
220.18
225.79
225.79
+1.94%
4,090,043
0.83
Jul 03, 2025
217.74
222.61
217.74
221.49
221.49
+1.91%
2,761,777
0.56
Jul 02, 2025
215.61
218.29
214.52
217.34
217.34
+0.63%
2,363,692
0.47
Jul 01, 2025
218.90
223.16
214.42
215.97
215.97
-3.49%
5,398,126
1.08
Jun 30, 2025
224.40
225.51
222.61
223.77
223.77
+0.52%
3,492,413
0.70
Jun 27, 2025
222.43
224.43
219.82
222.61
222.61
+0.31%
4,924,398
0.99
Jun 26, 2025
222.05
222.79
215.53
221.92
221.92
+0.18%
5,083,459
1.03
Jun 25, 2025
223.19
225.68
219.99
221.52
221.52
-0.73%
3,546,080
0.72
Jun 24, 2025
219.49
224.61
219.25
223.14
223.14
+4.41%
7,202,462
1.47
Jun 23, 2025
209.63
214.88
207.36
213.71
213.71
+0.81%
3,131,380
0.64
Jun 20, 2025
213.35
215.99
210.85
211.99
211.99
-0.04%
4,246,319
0.87
Jun 18, 2025
210.36
212.70
209.47
212.08
212.08
+1.26%
4,218,197
0.86
Jun 17, 2025
208.00
210.30
206.26
209.45
209.45
+0.16%
2,217,902
0.45
Jun 16, 2025
210.31
211.00
207.05
209.12
209.12
+0.45%
2,579,570
0.52
Jun 13, 2025
208.00
212.30
207.44
208.18
208.18
-1.47%
3,636,510
0.73
Jun 12, 2025
206.14
213.10
206.14
211.28
211.28
+1.28%
5,138,792
1.04
Jun 11, 2025
207.99
210.20
205.23
208.61
208.61
+0.18%
5,140,168
1.03
Jun 10, 2025
210.08
212.40
206.22
208.24
208.24
-1.24%
3,598,135
0.72
Jun 09, 2025
211.31
212.09
208.50
210.85
210.85
<+0.01%
3,548,170
0.69
Jun 06, 2025
211.45
213.00
209.40
210.84
210.84
+0.35%
3,798,936
0.72
Jun 05, 2025
211.23
214.37
208.89
210.10
210.10
+0.24%
5,234,404
0.97
Jun 04, 2025
213.43
214.83
205.29
209.60
209.60
+0.22%
6,648,504
1.24
Jun 03, 2025
210.50
210.82
207.20
209.15
209.15
-0.49%
4,063,004
0.75
Jun 02, 2025
205.67
210.44
204.41
210.17
210.17
+2.19%
4,476,945
0.83
May 30, 2025
202.19
206.00
199.75
205.67
205.67
+1.66%
7,077,520
1.30
May 29, 2025
206.29
206.71
201.08
202.31
202.31
-1.02%
3,805,005
0.67
May 28, 2025
207.00
209.80
203.87
204.40
204.40
-0.94%
4,370,949
0.75
May 27, 2025
202.60
208.31
202.05
206.35
206.35
+3.15%
9,638,951
1.66
May 23, 2025
198.51
205.40
197.70
200.05
200.05
-1.54%
11,909,690
2.08
May 22, 2025
192.00
204.00
191.99
203.18
203.18
+13.43%
26,194,100
4.85
May 21, 2025
180.91
184.09
178.91
179.12
179.12
-2.06%
11,101,440
2.09
May 20, 2025
183.50
183.60
181.50
182.88
182.88
+0.46%
4,228,457
0.79
May 19, 2025
181.91
183.10
179.94
182.05
182.05
-0.56%
3,828,007
0.71
May 16, 2025
182.60
184.25
181.67
183.08
183.08
+0.06%
3,440,016
0.64
May 15, 2025
180.00
183.32
178.67
182.97
182.97
+0.84%
3,122,783
0.57
Rows: