Education
About Us
Working with TipRanks
Follow Us
Sonoma Pharmaceuticals (SNOA)
NASDAQ:SNOA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.38
3.64
3.38
3.55
3.55
+5.03%
42,762
0.99
Dec 16, 2025
3.41
3.52
3.25
3.38
3.38
-0.88%
47,674
1.11
Dec 15, 2025
3.70
3.70
3.31
3.41
3.41
-5.01%
38,953
0.89
Dec 12, 2025
3.68
3.85
3.56
3.59
3.59
-3.23%
30,481
0.70
Dec 11, 2025
3.68
3.95
3.53
3.71
3.71
-1.20%
19,064
0.43
Dec 10, 2025
3.53
3.81
3.45
3.76
3.76
+3.73%
15,486
0.35
Dec 09, 2025
3.55
3.89
3.55
3.62
3.62
+3.28%
67,888
1.52
Dec 08, 2025
3.53
3.58
3.47
3.51
3.50
+0.43%
21,611
0.48
Dec 05, 2025
3.46
3.90
3.46
3.49
3.49
-2.24%
42,360
0.95
Dec 04, 2025
3.24
3.61
3.19
3.57
3.57
+12.97%
31,933
0.71
Dec 03, 2025
3.32
3.33
3.14
3.16
3.16
-0.32%
12,439
0.27
Dec 02, 2025
3.22
3.36
3.16
3.17
3.17
-1.55%
8,561
0.18
Dec 01, 2025
3.30
3.46
3.20
3.22
3.22
-3.30%
17,230
0.36
Nov 28, 2025
3.19
3.35
3.19
3.33
3.33
+2.78%
16,159
0.34
Nov 26, 2025
3.31
3.35
3.15
3.24
3.24
-0.92%
7,719
0.16
Nov 25, 2025
3.15
3.33
3.15
3.27
3.27
+1.87%
6,908
0.14
Nov 24, 2025
3.22
3.37
3.16
3.21
3.21
+0.31%
11,503
0.23
Nov 21, 2025
3.26
3.51
3.16
3.20
3.20
-1.84%
66,793
1.31
Nov 20, 2025
3.45
3.57
3.26
3.26
3.26
-2.40%
19,391
0.36
Nov 19, 2025
3.44
3.46
3.25
3.34
3.34
-5.38%
24,213
0.43
Nov 18, 2025
3.40
3.65
3.40
3.53
3.53
-2.49%
15,607
0.26
Nov 17, 2025
3.45
3.65
3.45
3.62
3.62
+5.23%
7,426
0.12
Nov 14, 2025
3.48
3.53
3.37
3.44
3.44
-2.82%
8,880
0.12
Nov 13, 2025
3.67
3.78
3.53
3.54
3.54
-3.80%
32,370
0.35
Nov 12, 2025
3.73
3.73
3.47
3.68
3.68
-1.47%
7,593
<0.01
Nov 11, 2025
3.62
3.76
3.62
3.74
3.74
+2.33%
15,508
0.01
Nov 10, 2025
3.67
3.72
3.60
3.65
3.65
-0.82%
7,937
<0.01
Nov 07, 2025
3.59
3.69
3.58
3.68
3.68
+0.82%
18,081
0.01
Nov 06, 2025
3.71
3.84
3.55
3.65
3.65
-2.93%
24,908
0.02
Nov 05, 2025
3.87
3.88
3.66
3.76
3.76
0.00%
23,642
0.02
Nov 04, 2025
3.78
3.84
3.37
3.76
3.76
-0.53%
213,676
0.17
Nov 03, 2025
3.97
3.97
3.76
3.78
3.78
-4.06%
17,472
0.01
Oct 31, 2025
3.90
4.01
3.88
3.94
3.94
-0.25%
7,968
<0.01
Oct 30, 2025
3.95
4.00
3.85
3.95
3.95
-1.25%
17,040
0.01
Oct 29, 2025
3.81
4.10
3.73
4.00
4.00
+4.44%
59,546
0.05
Oct 28, 2025
3.96
3.96
3.74
3.83
3.83
-4.25%
13,160
0.01
Oct 27, 2025
4.00
4.02
3.88
4.00
4.00
+3.63%
33,224
0.03
Oct 24, 2025
3.71
4.00
3.70
3.86
3.86
+4.89%
14,053
0.01
Oct 23, 2025
3.68
3.77
3.57
3.68
3.68
0.00%
38,025
0.03
Oct 22, 2025
3.84
3.84
3.68
3.68
3.68
-5.40%
19,719
0.02
Oct 21, 2025
3.94
3.99
3.80
3.89
3.89
-1.27%
17,557
0.01
Oct 20, 2025
3.86
4.02
3.84
3.94
3.94
+2.87%
19,567
0.02
Oct 17, 2025
4.05
4.08
3.80
3.83
3.83
-6.17%
34,146
0.03
Oct 16, 2025
4.08
4.25
4.07
4.08
4.08
+1.54%
59,625
0.05
Oct 15, 2025
4.07
4.15
3.95
4.02
4.02
-1.23%
35,343
0.03
Oct 14, 2025
4.10
4.15
3.95
4.07
4.07
0.00%
262,154
0.20
Oct 13, 2025
4.01
4.25
3.91
4.07
4.07
+0.74%
29,395
0.02
Oct 10, 2025
4.30
4.30
4.01
4.04
4.04
-7.76%
55,228
0.04
Oct 09, 2025
4.23
4.44
4.19
4.38
4.38
+5.04%
66,156
0.05
Oct 08, 2025
4.25
4.25
4.12
4.17
4.17
-1.88%
56,839
0.04
Rows: