Sonoma Pharmaceuticals (SNOA)
NASDAQ:SNOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.37
2.21
2.29
2.29
+3.62%
29,766
1.40
Apr 07, 2026
2.36
2.36
2.12
2.21
2.21
-4.95%
32,532
1.56
Apr 06, 2026
2.36
2.36
2.28
2.33
2.33
-1.90%
4,342
0.21
Apr 03, 2026
2.37
2.39
2.13
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.39
2.13
2.37
2.37
-2.47%
9,461
0.44
Apr 01, 2026
2.26
2.54
2.21
2.43
2.43
+14.08%
89,783
4.41
Mar 31, 2026
2.02
2.13
2.00
2.13
2.13
+2.90%
59,057
3.01
Mar 30, 2026
2.13
2.13
2.00
2.07
2.07
-2.82%
29,298
1.52
Mar 27, 2026
2.17
2.28
2.08
2.13
2.13
+1.43%
48,821
2.56
Mar 26, 2026
2.28
2.35
2.08
2.10
2.10
-7.89%
26,436
1.38
Mar 25, 2026
2.35
2.39
2.25
2.28
2.28
-2.56%
19,693
1.04
Mar 24, 2026
2.49
2.49
2.31
2.34
2.34
-8.24%
239,032
15.28
Mar 23, 2026
2.42
2.56
2.42
2.55
2.55
+4.94%
33,101
2.12
Mar 20, 2026
2.40
2.44
2.39
2.43
2.43
-0.61%
9,426
0.60
Mar 19, 2026
2.47
2.47
2.39
2.45
2.45
-1.01%
2,831
0.18
Mar 18, 2026
2.40
2.56
2.40
2.47
2.47
+2.92%
38,813
2.42
Mar 17, 2026
2.41
2.58
2.40
2.40
2.40
-0.41%
17,691
1.07
Mar 16, 2026
2.46
2.48
2.40
2.41
2.41
-1.83%
7,972
0.47
Mar 13, 2026
2.51
2.51
2.43
2.46
2.46
+0.20%
2,483
0.14
Mar 12, 2026
2.39
2.50
2.39
2.45
2.45
+2.94%
10,060
0.57
Mar 11, 2026
2.56
2.59
2.33
2.38
2.38
-8.81%
17,994
1.03
Mar 10, 2026
2.57
2.64
2.52
2.61
2.61
+4.40%
5,234
0.28
Mar 09, 2026
2.33
2.58
2.33
2.50
2.50
+5.04%
10,401
0.56
Mar 06, 2026
2.52
2.60
2.30
2.38
2.38
-8.67%
33,893
1.80
Mar 05, 2026
2.77
2.77
2.45
2.61
2.61
-6.93%
47,246
2.54
Mar 04, 2026
2.73
2.80
2.69
2.80
2.80
+1.82%
11,514
0.62
Mar 03, 2026
2.84
2.84
2.65
2.75
2.75
-3.17%
17,447
0.94
Mar 02, 2026
3.06
3.06
2.83
2.84
2.84
-2.07%
6,202
0.33
Feb 27, 2026
2.90
2.93
2.90
2.90
2.90
-1.02%
2,906
0.15
Feb 26, 2026
2.88
2.98
2.88
2.93
2.93
+2.27%
7,336
0.39
Feb 25, 2026
2.90
2.90
2.83
2.87
2.87
+0.88%
2,251
0.12
Feb 24, 2026
2.84
2.94
2.83
2.84
2.84
0.00%
1,828
0.10
Feb 23, 2026
2.88
2.92
2.84
2.84
2.84
-3.40%
1,548
0.08
Feb 20, 2026
2.84
2.98
2.84
2.94
2.94
+3.52%
7,927
0.39
Feb 19, 2026
2.77
2.84
2.77
2.84
2.84
+1.07%
1,322
0.06
Feb 18, 2026
2.81
2.88
2.76
2.81
2.81
-0.71%
5,825
0.28
Feb 17, 2026
2.75
2.88
2.75
2.83
2.83
+2.91%
13,811
0.67
Feb 16, 2026
2.76
2.79
2.72
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.76
2.79
2.72
2.75
2.75
0.00%
7,494
0.35
Feb 12, 2026
2.83
2.85
2.69
2.75
2.75
-3.51%
8,682
0.41
Feb 11, 2026
2.82
2.90
2.69
2.85
2.85
-2.06%
34,537
1.65
Feb 10, 2026
2.96
3.11
2.80
2.81
2.81
-3.44%
107,069
5.53
Feb 09, 2026
3.03
3.10
2.87
2.91
2.91
-3.96%
27,618
1.44
Feb 06, 2026
3.00
3.16
2.91
3.03
3.03
-0.98%
17,294
0.89
Feb 05, 2026
3.18
3.19
3.05
3.06
3.06
-4.38%
18,137
0.93
Feb 04, 2026
3.23
3.25
3.05
3.20
3.20
-0.93%
17,582
0.78
Feb 03, 2026
3.21
3.24
3.11
3.23
3.23
+0.62%
17,921
0.80
Feb 02, 2026
3.30
3.30
3.20
3.21
3.21
-2.13%
15,490
0.69
Jan 30, 2026
3.34
3.34
3.25
3.28
3.28
-1.80%
4,874
0.22
Jan 29, 2026
3.40
3.40
3.33
3.34
3.34
-1.47%
5,970
0.25
Rows: