Education
About Us
Working with TipRanks
Follow Us
Sonoma Pharmaceuticals (SNOA)
NASDAQ:SNOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.40
3.40
3.33
3.34
3.34
-1.47%
5,970
0.25
Jan 28, 2026
3.46
3.46
3.28
3.39
3.39
0.00%
4,705
0.20
Jan 27, 2026
3.43
3.46
3.31
3.39
3.39
-0.88%
7,370
0.31
Jan 26, 2026
3.38
3.46
3.36
3.42
3.42
-0.29%
13,725
0.57
Jan 23, 2026
3.48
3.48
3.35
3.43
3.43
-0.29%
8,551
0.35
Jan 22, 2026
3.32
3.57
3.30
3.44
3.44
+5.20%
27,154
1.11
Jan 21, 2026
3.30
3.32
3.26
3.27
3.27
-0.91%
2,639
0.11
Jan 20, 2026
3.26
3.40
3.25
3.30
3.30
+0.30%
11,205
0.45
Jan 19, 2026
3.21
3.40
3.21
3.29
3.29
0.00%
0
0.00
Jan 16, 2026
3.21
3.40
3.21
3.29
3.29
+0.61%
8,914
0.34
Jan 15, 2026
3.31
3.42
3.25
3.27
3.27
-0.30%
6,676
0.25
Jan 14, 2026
3.35
3.37
3.27
3.28
3.28
-1.80%
11,782
0.39
Jan 13, 2026
3.44
3.44
3.20
3.34
3.34
-2.62%
15,944
0.52
Jan 12, 2026
3.60
3.61
3.43
3.43
3.43
-6.03%
21,297
0.68
Jan 09, 2026
3.76
3.78
3.65
3.65
3.65
-3.44%
38,648
1.22
Jan 08, 2026
3.84
3.85
3.70
3.78
3.78
+0.27%
13,321
0.41
Jan 07, 2026
3.78
3.84
3.74
3.77
3.77
-0.79%
7,359
0.19
Jan 06, 2026
3.74
3.86
3.74
3.80
3.80
+1.90%
15,924
0.37
Jan 05, 2026
3.65
3.89
3.65
3.73
3.73
+2.45%
29,181
0.68
Jan 02, 2026
3.53
3.68
3.53
3.64
3.64
0.00%
15,665
0.37
Dec 31, 2025
3.61
3.68
3.53
3.64
3.64
+0.64%
14,340
0.34
Dec 30, 2025
3.49
3.64
3.49
3.62
3.62
+1.60%
7,388
0.17
Dec 29, 2025
3.61
3.79
3.56
3.56
3.56
-1.39%
36,639
0.86
Dec 26, 2025
3.60
3.68
3.46
3.61
3.61
-0.82%
32,400
0.76
Dec 24, 2025
3.62
3.64
3.60
3.64
3.64
+1.68%
7,137
0.17
Dec 23, 2025
3.73
3.73
3.55
3.58
3.58
-3.24%
28,037
0.66
Dec 22, 2025
3.59
3.80
3.52
3.70
3.70
+3.64%
33,193
0.78
Dec 19, 2025
3.66
3.71
3.55
3.57
3.57
-0.83%
13,007
0.30
Dec 18, 2025
3.42
3.70
3.42
3.60
3.60
+1.41%
18,889
0.44
Dec 17, 2025
3.38
3.64
3.38
3.55
3.55
+5.03%
42,762
0.99
Dec 16, 2025
3.41
3.52
3.25
3.38
3.38
-0.88%
47,674
1.11
Dec 15, 2025
3.70
3.70
3.31
3.41
3.41
-5.01%
38,953
0.89
Dec 12, 2025
3.68
3.85
3.56
3.59
3.59
-3.23%
30,481
0.70
Dec 11, 2025
3.68
3.95
3.53
3.71
3.71
-1.20%
19,064
0.43
Dec 10, 2025
3.53
3.81
3.45
3.76
3.76
+3.73%
15,486
0.35
Dec 09, 2025
3.55
3.89
3.55
3.62
3.62
+3.28%
67,888
1.52
Dec 08, 2025
3.53
3.58
3.47
3.51
3.50
+0.43%
21,611
0.48
Dec 05, 2025
3.46
3.90
3.46
3.49
3.49
-2.24%
42,360
0.95
Dec 04, 2025
3.24
3.61
3.19
3.57
3.57
+12.97%
31,933
0.71
Dec 03, 2025
3.32
3.33
3.14
3.16
3.16
-0.32%
12,439
0.27
Dec 02, 2025
3.22
3.36
3.16
3.17
3.17
-1.55%
8,561
0.18
Dec 01, 2025
3.30
3.46
3.20
3.22
3.22
-3.30%
17,230
0.36
Nov 28, 2025
3.19
3.35
3.19
3.33
3.33
+2.78%
16,159
0.34
Nov 26, 2025
3.31
3.35
3.15
3.24
3.24
-0.92%
7,719
0.16
Nov 25, 2025
3.15
3.33
3.15
3.27
3.27
+1.87%
6,908
0.14
Nov 24, 2025
3.22
3.37
3.16
3.21
3.21
+0.31%
11,503
0.23
Nov 21, 2025
3.26
3.51
3.16
3.20
3.20
-1.84%
66,793
1.31
Nov 20, 2025
3.45
3.57
3.26
3.26
3.26
-2.40%
19,391
0.36
Nov 19, 2025
3.44
3.46
3.25
3.34
3.34
-5.38%
24,213
0.43
Nov 18, 2025
3.40
3.65
3.40
3.53
3.53
-2.49%
15,607
0.26
Rows: