Sonoma Pharmaceuticals (SNOA)
NASDAQ:SNOA
Want to see SNOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.10
1.11
1.07
1.10
1.10
+3.77%
108,780
0.62
May 21, 2026
1.10
1.10
1.03
1.06
1.06
-0.93%
165,434
0.95
May 20, 2026
1.02
1.10
1.01
1.07
1.07
+5.94%
458,935
2.76
May 19, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
75,149
0.46
May 18, 2026
1.13
1.13
1.00
1.03
1.03
-5.50%
256,152
1.59
May 15, 2026
1.19
1.20
1.09
1.09
1.09
-7.63%
163,559
1.03
May 14, 2026
1.17
1.19
1.13
1.18
1.18
+2.61%
32,730
0.21
May 13, 2026
1.18
1.18
1.13
1.15
1.15
-2.54%
67,491
0.43
May 12, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
59,744
0.38
May 11, 2026
1.19
1.19
1.13
1.16
1.16
-3.33%
91,709
0.59
May 08, 2026
1.16
1.20
1.12
1.20
1.20
+1.69%
86,180
0.55
May 07, 2026
1.17
1.20
1.15
1.18
1.18
-0.84%
92,151
0.60
May 06, 2026
1.23
1.23
1.15
1.19
1.19
-3.25%
105,791
0.69
May 05, 2026
1.22
1.25
1.19
1.23
1.23
+0.82%
108,199
0.71
May 04, 2026
1.18
1.24
1.18
1.22
1.22
+1.67%
110,708
0.74
May 01, 2026
1.16
1.24
1.12
1.20
1.20
+9.09%
316,661
2.17
Apr 30, 2026
1.07
1.12
1.06
1.10
1.10
+3.77%
105,183
0.73
Apr 29, 2026
1.05
1.10
1.02
1.06
1.06
+1.92%
212,675
1.51
Apr 28, 2026
1.11
1.11
1.03
1.04
1.04
-6.31%
330,599
2.43
Apr 27, 2026
1.14
1.14
1.06
1.11
1.11
-2.63%
427,475
3.31
Apr 24, 2026
1.02
1.14
0.85
1.14
1.14
-36.67%
5,191,499
110.94
Apr 23, 2026
2.04
2.04
1.80
1.80
1.80
-12.20%
382,175
9.33
Apr 22, 2026
2.37
2.37
2.04
2.05
2.05
-8.89%
518,943
15.80
Apr 21, 2026
2.67
2.74
2.23
2.25
2.25
-15.09%
417,285
15.66
Apr 20, 2026
2.17
2.88
2.17
2.65
2.65
+15.22%
245,634
10.78
Apr 17, 2026
2.21
2.34
2.21
2.30
2.30
+4.07%
10,010
0.44
Apr 16, 2026
2.24
2.25
2.18
2.21
2.21
-1.34%
23,211
1.03
Apr 15, 2026
2.19
2.32
2.18
2.24
2.24
+2.75%
11,985
0.54
Apr 14, 2026
2.36
2.44
2.17
2.18
2.18
-7.23%
13,293
0.60
Apr 13, 2026
2.26
2.41
2.25
2.35
2.35
+3.07%
9,875
0.44
Apr 10, 2026
2.38
2.38
2.25
2.28
2.28
-5.39%
31,212
1.41
Apr 09, 2026
2.30
2.60
2.22
2.41
2.41
+5.24%
84,490
4.01
Apr 08, 2026
2.34
2.37
2.21
2.29
2.29
+3.62%
29,766
1.40
Apr 07, 2026
2.36
2.36
2.12
2.21
2.21
-4.95%
32,532
1.56
Apr 06, 2026
2.36
2.36
2.28
2.33
2.33
-1.90%
4,342
0.21
Apr 03, 2026
2.37
2.39
2.13
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.39
2.13
2.37
2.37
-2.47%
9,461
0.44
Apr 01, 2026
2.26
2.54
2.21
2.43
2.43
+14.08%
89,783
4.41
Mar 31, 2026
2.02
2.13
2.00
2.13
2.13
+2.90%
59,057
3.01
Mar 30, 2026
2.13
2.13
2.00
2.07
2.07
-2.82%
29,298
1.52
Mar 27, 2026
2.17
2.28
2.08
2.13
2.13
+1.43%
48,821
2.56
Mar 26, 2026
2.28
2.35
2.08
2.10
2.10
-7.89%
26,436
1.38
Mar 25, 2026
2.35
2.39
2.25
2.28
2.28
-2.56%
19,693
1.04
Mar 24, 2026
2.49
2.49
2.31
2.34
2.34
-8.24%
239,032
15.28
Mar 23, 2026
2.42
2.56
2.42
2.55
2.55
+4.94%
33,101
2.12
Mar 20, 2026
2.40
2.44
2.39
2.43
2.43
-0.61%
9,426
0.60
Mar 19, 2026
2.47
2.47
2.39
2.45
2.45
-1.01%
2,831
0.18
Mar 18, 2026
2.40
2.56
2.40
2.47
2.47
+2.92%
38,813
2.42
Mar 17, 2026
2.41
2.58
2.40
2.40
2.40
-0.41%
17,691
1.07
Mar 16, 2026
2.46
2.48
2.40
2.41
2.41
-1.83%
7,972
0.47
Rows: