Sonoma Pharmaceuticals (SNOA)
NASDAQ:SNOA
Want to see SNOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.07
1.12
1.06
1.10
1.10
+3.77%
105,183
0.73
Apr 29, 2026
1.05
1.10
1.02
1.06
1.06
+1.92%
212,675
1.51
Apr 28, 2026
1.11
1.11
1.03
1.04
1.04
-6.31%
330,599
2.43
Apr 27, 2026
1.14
1.14
1.06
1.11
1.11
-2.63%
427,475
3.31
Apr 24, 2026
1.02
1.14
0.85
1.14
1.14
-36.67%
5,191,499
110.94
Apr 23, 2026
2.04
2.04
1.80
1.80
1.80
-12.20%
382,175
9.33
Apr 22, 2026
2.37
2.37
2.04
2.05
2.05
-8.89%
518,943
15.80
Apr 21, 2026
2.67
2.74
2.23
2.25
2.25
-15.09%
417,285
15.66
Apr 20, 2026
2.17
2.88
2.17
2.65
2.65
+15.22%
245,634
10.78
Apr 17, 2026
2.21
2.34
2.21
2.30
2.30
+4.07%
10,010
0.44
Apr 16, 2026
2.24
2.25
2.18
2.21
2.21
-1.34%
23,211
1.03
Apr 15, 2026
2.19
2.32
2.18
2.24
2.24
+2.75%
11,985
0.54
Apr 14, 2026
2.36
2.44
2.17
2.18
2.18
-7.23%
13,293
0.60
Apr 13, 2026
2.26
2.41
2.25
2.35
2.35
+3.07%
9,875
0.44
Apr 10, 2026
2.38
2.38
2.25
2.28
2.28
-5.39%
31,212
1.41
Apr 09, 2026
2.30
2.60
2.22
2.41
2.41
+5.24%
84,490
4.01
Apr 08, 2026
2.34
2.37
2.21
2.29
2.29
+3.62%
29,766
1.40
Apr 07, 2026
2.36
2.36
2.12
2.21
2.21
-4.95%
32,532
1.56
Apr 06, 2026
2.36
2.36
2.28
2.33
2.33
-1.90%
4,342
0.21
Apr 03, 2026
2.37
2.39
2.13
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.37
2.39
2.13
2.37
2.37
-2.47%
9,461
0.44
Apr 01, 2026
2.26
2.54
2.21
2.43
2.43
+14.08%
89,783
4.41
Mar 31, 2026
2.02
2.13
2.00
2.13
2.13
+2.90%
59,057
3.01
Mar 30, 2026
2.13
2.13
2.00
2.07
2.07
-2.82%
29,298
1.52
Mar 27, 2026
2.17
2.28
2.08
2.13
2.13
+1.43%
48,821
2.56
Mar 26, 2026
2.28
2.35
2.08
2.10
2.10
-7.89%
26,436
1.38
Mar 25, 2026
2.35
2.39
2.25
2.28
2.28
-2.56%
19,693
1.04
Mar 24, 2026
2.49
2.49
2.31
2.34
2.34
-8.24%
239,032
15.28
Mar 23, 2026
2.42
2.56
2.42
2.55
2.55
+4.94%
33,101
2.12
Mar 20, 2026
2.40
2.44
2.39
2.43
2.43
-0.61%
9,426
0.60
Mar 19, 2026
2.47
2.47
2.39
2.45
2.45
-1.01%
2,831
0.18
Mar 18, 2026
2.40
2.56
2.40
2.47
2.47
+2.92%
38,813
2.42
Mar 17, 2026
2.41
2.58
2.40
2.40
2.40
-0.41%
17,691
1.07
Mar 16, 2026
2.46
2.48
2.40
2.41
2.41
-1.83%
7,972
0.47
Mar 13, 2026
2.51
2.51
2.43
2.46
2.46
+0.20%
2,483
0.14
Mar 12, 2026
2.39
2.50
2.39
2.45
2.45
+2.94%
10,060
0.57
Mar 11, 2026
2.56
2.59
2.33
2.38
2.38
-8.81%
17,994
1.03
Mar 10, 2026
2.57
2.64
2.52
2.61
2.61
+4.40%
5,234
0.28
Mar 09, 2026
2.33
2.58
2.33
2.50
2.50
+5.04%
10,401
0.56
Mar 06, 2026
2.52
2.60
2.30
2.38
2.38
-8.67%
33,893
1.80
Mar 05, 2026
2.77
2.77
2.45
2.61
2.61
-6.93%
47,246
2.54
Mar 04, 2026
2.73
2.80
2.69
2.80
2.80
+1.82%
11,514
0.62
Mar 03, 2026
2.84
2.84
2.65
2.75
2.75
-3.17%
17,447
0.94
Mar 02, 2026
3.06
3.06
2.83
2.84
2.84
-2.07%
6,202
0.33
Feb 27, 2026
2.90
2.93
2.90
2.90
2.90
-1.02%
2,906
0.15
Feb 26, 2026
2.88
2.98
2.88
2.93
2.93
+2.27%
7,336
0.39
Feb 25, 2026
2.90
2.90
2.83
2.87
2.87
+0.88%
2,251
0.12
Feb 24, 2026
2.84
2.94
2.83
2.84
2.84
0.00%
1,828
0.10
Feb 23, 2026
2.88
2.92
2.84
2.84
2.84
-3.40%
1,548
0.08
Feb 20, 2026
2.84
2.98
2.84
2.94
2.94
+3.52%
7,927
0.39
Rows: