Smith & Nephew Snats (SNN)
NYSE:SNN
Want to see SNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
30.69
30.91
30.47
30.76
30.76
-0.81%
721,806
0.70
May 20, 2026
30.82
31.09
30.61
31.01
31.01
+0.55%
1,164,503
1.14
May 19, 2026
30.79
31.15
30.48
30.84
30.84
+1.78%
1,430,340
1.42
May 18, 2026
29.77
30.38
29.77
30.30
30.30
+2.57%
1,034,240
1.03
May 15, 2026
29.75
29.89
29.54
29.54
29.54
-0.61%
796,415
0.80
May 14, 2026
29.82
29.94
29.60
29.72
29.72
-0.34%
990,415
1.00
May 13, 2026
29.61
30.06
29.61
29.82
29.82
-0.80%
1,482,838
1.52
May 12, 2026
29.31
30.07
29.31
30.06
30.06
+3.30%
915,735
0.94
May 11, 2026
29.69
29.75
29.08
29.10
29.10
-2.84%
1,447,136
1.51
May 08, 2026
30.22
30.26
29.56
29.95
29.95
-0.33%
1,070,799
1.11
May 07, 2026
30.08
30.54
30.05
30.05
30.05
-0.69%
1,239,492
1.30
May 06, 2026
30.68
30.85
29.87
30.26
30.26
-3.35%
3,610,893
3.96
May 05, 2026
31.35
31.63
31.15
31.31
31.31
+1.33%
1,998,377
2.20
May 04, 2026
30.91
31.21
30.73
30.90
30.90
-0.83%
1,452,119
1.61
May 01, 2026
31.05
31.45
31.00
31.16
31.16
+0.74%
1,391,587
1.57
Apr 30, 2026
30.67
30.97
30.59
30.93
30.93
+1.81%
1,034,593
1.17
Apr 29, 2026
30.93
30.93
30.36
30.38
30.38
-2.25%
1,296,308
1.48
Apr 28, 2026
31.94
31.99
31.00
31.08
31.08
-3.15%
1,267,818
1.46
Apr 27, 2026
31.72
32.27
31.70
32.09
32.09
+1.65%
1,342,927
1.57
Apr 24, 2026
31.45
31.58
31.26
31.57
31.57
-1.10%
1,293,382
1.52
Apr 23, 2026
32.29
32.52
31.74
31.92
31.92
-2.50%
1,597,492
1.91
Apr 22, 2026
32.50
32.90
32.50
32.74
32.74
-0.30%
1,260,289
1.53
Apr 21, 2026
33.72
33.77
32.68
32.84
32.84
-4.00%
1,613,207
1.97
Apr 20, 2026
34.11
34.42
34.02
34.21
34.21
-0.44%
957,954
1.15
Apr 17, 2026
34.11
34.60
34.10
34.36
34.36
+1.57%
1,080,555
1.30
Apr 16, 2026
34.28
34.38
33.78
33.83
33.83
-1.14%
664,015
0.81
Apr 15, 2026
34.68
34.72
34.15
34.22
34.22
-0.38%
844,328
1.02
Apr 14, 2026
34.19
34.41
34.09
34.35
34.35
+1.03%
610,316
0.73
Apr 13, 2026
33.24
34.06
33.24
34.00
34.00
+1.55%
728,882
0.85
Apr 10, 2026
33.76
33.90
33.36
33.48
33.48
+1.06%
650,112
0.75
Apr 09, 2026
32.87
33.32
32.68
33.13
33.13
+0.30%
848,805
0.98
Apr 08, 2026
32.87
33.13
32.73
33.03
33.03
+4.10%
804,305
0.93
Apr 07, 2026
31.84
31.98
31.55
31.73
31.73
-2.76%
1,999,887
2.37
Apr 06, 2026
31.99
32.72
31.86
32.63
32.63
+1.52%
999,414
1.19
Apr 03, 2026
31.54
32.17
31.47
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
31.54
32.17
31.47
32.14
32.14
+0.16%
854,596
1.01
Apr 01, 2026
31.91
32.14
31.63
32.09
32.09
+0.98%
593,733
0.69
Mar 31, 2026
31.66
31.91
31.21
31.78
31.78
+0.60%
519,388
0.61
Mar 30, 2026
31.95
31.99
31.54
31.59
31.59
-0.16%
531,066
0.62
Mar 27, 2026
31.99
31.99
31.62
31.64
31.64
-0.51%
964,017
1.14
Mar 26, 2026
32.15
32.61
32.15
32.27
31.80
-0.55%
835,216
1.00
Mar 25, 2026
32.49
32.58
32.12
32.45
31.98
+0.90%
426,098
0.51
Mar 24, 2026
32.24
32.39
32.05
32.16
31.69
+0.69%
632,187
0.76
Mar 23, 2026
32.26
32.55
31.82
31.94
31.48
0.00%
571,453
0.69
Mar 20, 2026
32.40
32.42
31.79
31.94
31.48
-1.24%
725,915
0.88
Mar 19, 2026
32.19
32.56
32.11
32.34
31.87
-1.79%
710,742
0.86
Mar 18, 2026
33.51
33.52
32.88
32.93
32.45
-1.32%
671,604
0.82
Mar 17, 2026
33.35
33.48
33.23
33.37
32.89
+0.85%
313,436
0.38
Mar 16, 2026
33.11
33.39
33.01
33.09
32.61
+0.39%
401,731
0.49
Mar 13, 2026
33.16
33.23
32.90
32.96
32.48
-0.24%
554,558
0.68
Rows: