Smith & Nephew Snats (SNN)
NYSE:SNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.87
33.13
32.73
33.03
33.03
+4.10%
804,305
0.93
Apr 07, 2026
31.84
31.98
31.55
31.73
31.73
-2.76%
1,999,887
2.37
Apr 06, 2026
31.99
32.72
31.86
32.63
32.63
+1.52%
999,414
1.19
Apr 03, 2026
31.54
32.17
31.47
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
31.54
32.17
31.47
32.14
32.14
+0.16%
854,596
1.01
Apr 01, 2026
31.91
32.14
31.63
32.09
32.09
+0.98%
593,733
0.69
Mar 31, 2026
31.66
31.91
31.21
31.78
31.78
+0.60%
519,388
0.61
Mar 30, 2026
31.95
31.99
31.54
31.59
31.59
-0.16%
531,066
0.62
Mar 27, 2026
31.99
31.99
31.62
31.64
31.64
-0.51%
964,017
1.14
Mar 26, 2026
32.15
32.61
32.15
32.27
31.80
-0.55%
835,216
1.00
Mar 25, 2026
32.49
32.58
32.12
32.45
31.98
+0.90%
426,098
0.51
Mar 24, 2026
32.24
32.39
32.05
32.16
31.69
+0.69%
632,187
0.76
Mar 23, 2026
32.26
32.55
31.82
31.94
31.48
0.00%
571,453
0.69
Mar 20, 2026
32.40
32.42
31.79
31.94
31.48
-1.24%
725,915
0.88
Mar 19, 2026
32.19
32.56
32.11
32.34
31.87
-1.79%
710,742
0.86
Mar 18, 2026
33.51
33.52
32.88
32.93
32.45
-1.32%
671,604
0.82
Mar 17, 2026
33.35
33.48
33.23
33.37
32.89
+0.85%
313,436
0.38
Mar 16, 2026
33.11
33.39
33.01
33.09
32.61
+0.39%
401,731
0.49
Mar 13, 2026
33.16
33.23
32.90
32.96
32.48
-0.24%
554,558
0.68
Mar 12, 2026
33.34
33.67
33.01
33.04
32.56
-0.96%
692,405
0.84
Mar 11, 2026
32.88
33.48
32.53
33.36
32.88
+0.88%
1,166,279
1.43
Mar 10, 2026
34.09
34.09
32.97
33.07
32.59
-2.96%
1,443,064
1.78
Mar 09, 2026
33.78
34.10
33.31
34.08
33.59
-0.67%
798,775
0.99
Mar 06, 2026
34.77
34.83
34.17
34.31
33.81
-1.55%
760,422
0.95
Mar 05, 2026
34.87
35.18
34.58
34.85
34.35
-4.15%
1,823,283
2.33
Mar 04, 2026
36.53
36.68
35.69
36.36
35.83
-1.06%
1,416,602
1.84
Mar 03, 2026
36.22
36.85
35.49
36.75
36.22
+2.77%
1,153,183
1.52
Mar 02, 2026
35.39
35.79
34.82
35.76
35.24
-3.09%
1,741,489
2.37
Feb 27, 2026
36.55
37.09
36.49
36.90
36.37
+0.60%
1,271,371
1.76
Feb 26, 2026
36.43
36.77
36.43
36.68
36.15
+1.08%
639,406
0.89
Feb 25, 2026
36.15
36.56
36.15
36.29
35.76
+0.89%
776,224
1.10
Feb 24, 2026
36.41
36.44
35.89
35.97
35.45
-0.61%
459,611
0.66
Feb 23, 2026
36.01
36.24
35.94
36.19
35.67
+0.17%
352,292
0.50
Feb 20, 2026
36.10
36.43
36.01
36.13
35.61
+1.29%
536,149
0.77
Feb 19, 2026
35.75
35.84
35.30
35.67
35.15
-1.63%
826,365
1.19
Feb 18, 2026
35.96
36.31
35.89
36.26
35.74
+1.51%
970,574
1.42
Feb 17, 2026
35.87
36.04
35.48
35.72
35.20
-1.27%
471,528
0.69
Feb 16, 2026
36.10
36.25
35.66
36.18
35.66
0.00%
0
0.00
Feb 13, 2026
36.10
36.25
35.66
36.18
35.66
+1.83%
884,898
1.29
Feb 12, 2026
35.56
35.83
35.45
35.53
35.02
+0.65%
736,681
1.08
Feb 11, 2026
35.30
35.30
34.93
35.30
34.79
-0.22%
682,097
1.00
Feb 10, 2026
34.67
35.50
34.67
35.38
34.87
+0.91%
1,208,524
1.80
Feb 09, 2026
34.80
35.07
34.52
35.06
34.55
+1.07%
801,395
1.21
Feb 06, 2026
34.21
34.72
34.20
34.69
34.19
-1.37%
734,836
1.11
Feb 05, 2026
34.70
35.35
34.66
35.17
34.66
+0.23%
1,745,707
2.72
Feb 04, 2026
34.83
35.33
34.72
35.09
34.58
+2.66%
1,016,163
1.58
Feb 03, 2026
33.79
34.21
33.75
34.18
33.69
-0.23%
656,317
1.00
Feb 02, 2026
34.12
34.26
34.03
34.26
33.76
+0.35%
637,976
0.96
Jan 30, 2026
34.35
34.42
33.85
34.14
33.65
+1.43%
873,292
1.32
Jan 29, 2026
33.96
33.96
33.29
33.66
33.17
-0.59%
839,749
1.28
Rows: