Education
About Us
Working with TipRanks
Follow Us
Smith & Nephew Snats (SNN)
:SNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.49
32.64
32.26
32.63
32.63
-0.49%
804,033
1.33
Dec 11, 2025
33.13
33.23
32.46
32.79
32.79
-1.94%
896,761
1.48
Dec 10, 2025
33.10
33.60
33.08
33.44
33.44
+1.33%
388,666
0.64
Dec 09, 2025
33.36
33.50
32.97
33.00
33.00
-1.46%
512,632
0.84
Dec 08, 2025
33.84
33.91
33.41
33.49
33.49
+0.03%
774,659
1.26
Dec 05, 2025
33.36
33.84
33.36
33.48
33.48
+2.29%
655,290
1.07
Dec 04, 2025
33.06
33.12
32.68
32.73
32.73
-0.70%
293,137
0.47
Dec 03, 2025
32.78
33.04
32.78
32.96
32.96
+1.60%
345,280
0.55
Dec 02, 2025
32.73
32.74
32.34
32.44
32.44
-0.86%
368,552
0.58
Dec 01, 2025
32.88
33.04
32.71
32.72
32.72
-1.68%
486,067
0.76
Nov 28, 2025
33.32
33.37
33.20
33.28
33.28
-0.39%
167,416
0.26
Nov 26, 2025
33.29
33.56
33.29
33.41
33.41
-0.03%
324,722
0.51
Nov 25, 2025
33.06
33.50
33.05
33.42
33.42
+1.64%
474,820
0.74
Nov 24, 2025
32.89
32.97
32.65
32.88
32.88
-0.33%
474,021
0.74
Nov 21, 2025
32.37
33.06
32.31
32.99
32.99
+3.13%
433,532
0.68
Nov 20, 2025
32.44
32.51
31.95
31.99
31.99
-0.90%
392,866
0.61
Nov 19, 2025
32.56
32.63
32.22
32.28
32.28
-0.80%
446,972
0.69
Nov 18, 2025
32.43
32.74
32.23
32.54
32.54
-0.09%
530,988
0.82
Nov 17, 2025
32.78
32.92
32.45
32.57
32.57
-0.37%
599,644
0.92
Nov 14, 2025
32.74
32.82
32.60
32.69
32.69
-0.85%
586,280
0.90
Nov 13, 2025
33.24
33.37
32.96
32.97
32.97
-1.49%
482,055
0.73
Nov 12, 2025
33.22
33.66
33.20
33.47
33.47
+0.57%
444,637
0.67
Nov 11, 2025
33.10
33.40
33.05
33.28
33.28
-0.21%
390,346
0.59
Nov 10, 2025
33.16
33.40
33.10
33.35
33.35
+0.36%
637,782
0.96
Nov 07, 2025
32.83
33.60
32.76
33.23
33.23
+2.40%
1,003,937
1.53
Nov 06, 2025
31.87
32.63
31.83
32.45
32.45
-11.72%
1,659,725
2.54
Nov 05, 2025
36.50
36.91
36.22
36.76
36.76
-0.70%
971,561
1.47
Nov 04, 2025
36.48
37.08
36.46
37.02
37.02
+0.68%
707,065
1.06
Nov 03, 2025
36.62
36.85
36.49
36.77
36.77
-0.14%
511,156
0.71
Oct 31, 2025
36.55
36.94
36.36
36.82
36.82
+2.94%
496,008
0.67
Oct 30, 2025
35.81
36.05
35.75
35.77
35.77
-0.03%
266,717
0.35
Oct 29, 2025
36.50
36.50
35.74
35.78
35.78
-2.08%
329,178
0.43
Oct 28, 2025
36.55
36.69
36.42
36.54
36.54
-0.38%
344,548
0.45
Oct 27, 2025
36.59
36.73
36.38
36.68
36.68
+0.25%
424,225
0.55
Oct 24, 2025
36.76
36.76
36.43
36.59
36.59
+0.27%
703,795
0.92
Oct 23, 2025
36.85
37.02
36.48
36.49
36.49
-1.83%
1,082,141
1.44
Oct 22, 2025
36.59
37.51
36.59
37.17
37.17
+1.75%
479,709
0.63
Oct 21, 2025
36.40
36.63
36.40
36.53
36.53
+0.55%
312,870
0.41
Oct 20, 2025
36.38
36.53
36.27
36.33
36.33
-0.03%
445,114
0.58
Oct 17, 2025
35.97
36.36
35.91
36.34
36.34
+1.48%
605,263
0.78
Oct 16, 2025
35.68
36.04
35.55
35.81
35.81
+1.24%
334,731
0.43
Oct 15, 2025
35.19
35.52
35.13
35.37
35.37
+0.31%
761,995
0.98
Oct 14, 2025
34.74
35.29
34.69
35.26
35.26
+0.14%
1,480,409
1.92
Oct 13, 2025
35.00
35.35
34.92
35.21
35.21
+0.28%
712,549
0.90
Oct 10, 2025
35.69
35.70
35.01
35.11
35.11
-1.71%
867,976
1.11
Oct 09, 2025
35.97
36.06
35.70
35.72
35.72
-0.58%
797,155
1.01
Oct 08, 2025
35.72
35.99
35.70
35.93
35.93
+0.56%
427,108
0.51
Oct 07, 2025
35.87
35.99
35.66
35.73
35.73
-0.50%
386,264
0.44
Oct 06, 2025
36.46
36.48
35.90
35.91
35.91
-1.13%
502,448
0.56
Oct 03, 2025
36.18
36.47
36.16
36.32
36.32
+0.43%
459,367
0.51
Rows: