Smith & Nephew Snats (SNN)
NYSE:SNN
Want to see SNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
31.94
31.99
31.00
31.08
31.08
-3.15%
1,267,818
1.46
Apr 27, 2026
31.72
32.27
31.70
32.09
32.09
+1.65%
1,342,927
1.57
Apr 24, 2026
31.45
31.58
31.26
31.57
31.57
-1.10%
1,293,382
1.52
Apr 23, 2026
32.29
32.52
31.74
31.92
31.92
-2.50%
1,597,492
1.91
Apr 22, 2026
32.50
32.90
32.50
32.74
32.74
-0.30%
1,260,289
1.53
Apr 21, 2026
33.72
33.77
32.68
32.84
32.84
-4.00%
1,613,207
1.97
Apr 20, 2026
34.11
34.42
34.02
34.21
34.21
-0.44%
957,954
1.15
Apr 17, 2026
34.11
34.60
34.10
34.36
34.36
+1.57%
1,080,555
1.30
Apr 16, 2026
34.28
34.38
33.78
33.83
33.83
-1.14%
664,015
0.81
Apr 15, 2026
34.68
34.72
34.15
34.22
34.22
-0.38%
844,328
1.02
Apr 14, 2026
34.19
34.41
34.09
34.35
34.35
+1.03%
610,316
0.73
Apr 13, 2026
33.24
34.06
33.24
34.00
34.00
+1.55%
728,882
0.85
Apr 10, 2026
33.76
33.90
33.36
33.48
33.48
+1.06%
650,112
0.75
Apr 09, 2026
32.87
33.32
32.68
33.13
33.13
+0.30%
848,805
0.98
Apr 08, 2026
32.87
33.13
32.73
33.03
33.03
+4.10%
804,305
0.93
Apr 07, 2026
31.84
31.98
31.55
31.73
31.73
-2.76%
1,999,887
2.37
Apr 06, 2026
31.99
32.72
31.86
32.63
32.63
+1.52%
999,414
1.19
Apr 03, 2026
31.54
32.17
31.47
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
31.54
32.17
31.47
32.14
32.14
+0.16%
854,596
1.01
Apr 01, 2026
31.91
32.14
31.63
32.09
32.09
+0.98%
593,733
0.69
Mar 31, 2026
31.66
31.91
31.21
31.78
31.78
+0.60%
519,388
0.61
Mar 30, 2026
31.95
31.99
31.54
31.59
31.59
-0.16%
531,066
0.62
Mar 27, 2026
31.99
31.99
31.62
31.64
31.64
-0.51%
964,017
1.14
Mar 26, 2026
32.15
32.61
32.15
32.27
31.80
-0.55%
835,216
1.00
Mar 25, 2026
32.49
32.58
32.12
32.45
31.98
+0.90%
426,098
0.51
Mar 24, 2026
32.24
32.39
32.05
32.16
31.69
+0.69%
632,187
0.76
Mar 23, 2026
32.26
32.55
31.82
31.94
31.48
0.00%
571,453
0.69
Mar 20, 2026
32.40
32.42
31.79
31.94
31.48
-1.24%
725,915
0.88
Mar 19, 2026
32.19
32.56
32.11
32.34
31.87
-1.79%
710,742
0.86
Mar 18, 2026
33.51
33.52
32.88
32.93
32.45
-1.32%
671,604
0.82
Mar 17, 2026
33.35
33.48
33.23
33.37
32.89
+0.85%
313,436
0.38
Mar 16, 2026
33.11
33.39
33.01
33.09
32.61
+0.39%
401,731
0.49
Mar 13, 2026
33.16
33.23
32.90
32.96
32.48
-0.24%
554,558
0.68
Mar 12, 2026
33.34
33.67
33.01
33.04
32.56
-0.96%
692,405
0.84
Mar 11, 2026
32.88
33.48
32.53
33.36
32.88
+0.88%
1,166,279
1.43
Mar 10, 2026
34.09
34.09
32.97
33.07
32.59
-2.96%
1,443,064
1.78
Mar 09, 2026
33.78
34.10
33.31
34.08
33.59
-0.67%
798,775
0.99
Mar 06, 2026
34.77
34.83
34.17
34.31
33.81
-1.55%
760,422
0.95
Mar 05, 2026
34.87
35.18
34.58
34.85
34.35
-4.15%
1,823,283
2.33
Mar 04, 2026
36.53
36.68
35.69
36.36
35.83
-1.06%
1,416,602
1.84
Mar 03, 2026
36.22
36.85
35.49
36.75
36.22
+2.77%
1,153,183
1.52
Mar 02, 2026
35.39
35.79
34.82
35.76
35.24
-3.09%
1,741,489
2.37
Feb 27, 2026
36.55
37.09
36.49
36.90
36.37
+0.60%
1,271,371
1.76
Feb 26, 2026
36.43
36.77
36.43
36.68
36.15
+1.08%
639,406
0.89
Feb 25, 2026
36.15
36.56
36.15
36.29
35.76
+0.89%
776,224
1.10
Feb 24, 2026
36.41
36.44
35.89
35.97
35.45
-0.61%
459,611
0.66
Feb 23, 2026
36.01
36.24
35.94
36.19
35.67
+0.17%
352,292
0.50
Feb 20, 2026
36.10
36.43
36.01
36.13
35.61
+1.29%
536,149
0.77
Feb 19, 2026
35.75
35.84
35.30
35.67
35.15
-1.63%
826,365
1.19
Feb 18, 2026
35.96
36.31
35.89
36.26
35.74
+1.51%
970,574
1.42
Rows: