Education
About Us
Working with TipRanks
Follow Us
Smith & Nephew Snats (SNN)
NYSE:SNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.12
33.18
32.70
32.70
32.70
-0.58%
1,303,548
2.18
Jan 15, 2026
32.94
33.23
32.80
32.89
32.89
-0.09%
1,176,192
2.00
Jan 14, 2026
32.26
34.13
32.04
32.92
32.92
+3.20%
1,873,668
3.30
Jan 13, 2026
32.71
32.77
31.89
31.90
31.90
-5.29%
1,641,250
3.00
Jan 12, 2026
33.86
33.94
33.51
33.68
33.68
+0.33%
887,423
1.63
Jan 09, 2026
34.03
34.07
33.53
33.57
33.57
-1.73%
712,194
1.28
Jan 08, 2026
33.54
34.21
33.53
34.16
34.16
+1.36%
428,337
0.76
Jan 07, 2026
33.74
33.90
33.61
33.70
33.70
-0.59%
699,315
1.24
Jan 06, 2026
33.50
34.20
33.50
33.90
33.90
+1.68%
744,207
1.32
Jan 05, 2026
32.74
33.39
32.67
33.34
33.34
+1.40%
893,332
1.60
Jan 02, 2026
32.91
32.92
32.42
32.88
32.88
+0.21%
1,430,728
2.64
Jan 01, 2026
33.15
33.19
32.76
32.81
32.81
0.00%
0
0.00
Dec 31, 2025
33.15
33.19
32.76
32.81
32.81
-0.82%
400,520
0.73
Dec 30, 2025
33.11
33.24
33.01
33.08
33.08
-0.18%
331,610
0.60
Dec 29, 2025
33.21
33.25
32.93
33.14
33.14
+0.30%
552,965
0.99
Dec 26, 2025
32.90
33.06
32.66
33.04
33.04
+0.61%
545,144
0.98
Dec 25, 2025
32.71
32.85
32.69
32.84
32.84
0.00%
0
0.00
Dec 24, 2025
32.71
32.85
32.69
32.84
32.84
+0.15%
365,285
0.64
Dec 23, 2025
33.10
33.10
32.70
32.79
32.79
-1.00%
679,533
1.19
Dec 22, 2025
32.97
33.23
32.89
33.12
33.12
+0.91%
628,567
1.09
Dec 19, 2025
32.82
33.00
32.66
32.82
32.82
+0.37%
516,987
0.89
Dec 18, 2025
32.73
32.95
32.70
32.70
32.70
+0.49%
231,332
0.39
Dec 17, 2025
32.50
32.95
32.45
32.54
32.54
+0.71%
269,368
0.46
Dec 16, 2025
32.24
32.40
32.08
32.31
32.31
+0.25%
434,680
0.73
Dec 15, 2025
32.34
32.39
32.06
32.23
32.23
-1.23%
1,107,176
1.90
Dec 12, 2025
32.49
32.64
32.26
32.63
32.63
-0.49%
804,033
1.38
Dec 11, 2025
33.13
33.23
32.46
32.79
32.79
-1.94%
896,761
1.52
Dec 10, 2025
33.10
33.60
33.08
33.44
33.44
+1.33%
388,666
0.65
Dec 09, 2025
33.36
33.50
32.97
33.00
33.00
-1.46%
512,632
0.85
Dec 08, 2025
33.84
33.91
33.41
33.49
33.49
+0.03%
774,659
1.30
Dec 05, 2025
33.36
33.84
33.36
33.48
33.48
+2.29%
655,290
1.09
Dec 04, 2025
33.06
33.12
32.68
32.73
32.73
-0.70%
293,137
0.48
Dec 03, 2025
32.78
33.04
32.78
32.96
32.96
+1.60%
345,280
0.55
Dec 02, 2025
32.73
32.74
32.34
32.44
32.44
-0.86%
368,552
0.59
Dec 01, 2025
32.88
33.04
32.71
32.72
32.72
-1.68%
486,067
0.78
Nov 28, 2025
33.32
33.37
33.20
33.28
33.28
-0.39%
167,416
0.26
Nov 27, 2025
33.29
33.56
33.29
33.41
33.41
0.00%
0
0.00
Nov 26, 2025
33.29
33.56
33.29
33.41
33.41
-0.03%
324,722
0.51
Nov 25, 2025
33.06
33.50
33.05
33.42
33.42
+1.64%
474,820
0.75
Nov 24, 2025
32.89
32.97
32.65
32.88
32.88
-0.33%
474,021
0.75
Nov 21, 2025
32.37
33.06
32.31
32.99
32.99
+3.13%
433,532
0.69
Nov 20, 2025
32.44
32.51
31.95
31.99
31.99
-0.90%
392,866
0.62
Nov 19, 2025
32.56
32.63
32.22
32.28
32.28
-0.80%
446,972
0.71
Nov 18, 2025
32.43
32.74
32.23
32.54
32.54
-0.09%
530,988
0.84
Nov 17, 2025
32.78
32.92
32.45
32.57
32.57
-0.37%
599,644
0.94
Nov 14, 2025
32.74
32.82
32.60
32.69
32.69
-0.85%
586,280
0.92
Nov 13, 2025
33.24
33.37
32.96
32.97
32.97
-1.49%
482,055
0.75
Nov 12, 2025
33.22
33.66
33.20
33.47
33.47
+0.57%
444,637
0.68
Nov 11, 2025
33.10
33.40
33.05
33.28
33.28
-0.21%
390,346
0.60
Nov 10, 2025
33.16
33.40
33.10
33.35
33.35
+0.36%
637,782
0.98
Rows: