Education
About Us
Working with TipRanks
Follow Us
Smith & Nephew Snats (SNN)
NYSE:SNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
33.51
33.52
32.88
32.93
32.93
-1.32%
671,604
0.82
Mar 17, 2026
33.35
33.48
33.23
33.37
33.37
+0.85%
313,436
0.38
Mar 16, 2026
33.11
33.39
33.01
33.09
33.09
+0.39%
401,731
0.49
Mar 13, 2026
33.16
33.23
32.90
32.96
32.96
-0.24%
554,558
0.68
Mar 12, 2026
33.34
33.67
33.01
33.04
33.04
-0.96%
692,405
0.84
Mar 11, 2026
32.88
33.48
32.53
33.36
33.36
+0.88%
1,166,279
1.43
Mar 10, 2026
34.09
34.09
32.97
33.07
33.07
-2.96%
1,443,064
1.78
Mar 09, 2026
33.78
34.10
33.31
34.08
34.08
-0.67%
798,773
0.99
Mar 06, 2026
34.77
34.83
34.17
34.31
34.31
-1.55%
760,422
0.95
Mar 05, 2026
34.87
35.18
34.58
34.85
34.85
-4.15%
1,823,283
2.33
Mar 04, 2026
36.53
36.68
35.69
36.36
36.36
-1.06%
1,416,602
1.84
Mar 03, 2026
36.22
36.85
35.49
36.75
36.75
+2.77%
1,153,183
1.52
Mar 02, 2026
35.39
35.79
34.82
35.76
35.76
-3.09%
1,741,489
2.37
Feb 27, 2026
36.55
37.09
36.49
36.90
36.90
+0.60%
1,271,371
1.76
Feb 26, 2026
36.43
36.77
36.43
36.68
36.68
+1.07%
639,406
0.89
Feb 25, 2026
36.15
36.56
36.15
36.29
36.29
+0.89%
776,224
1.10
Feb 24, 2026
36.41
36.44
35.89
35.97
35.97
-0.61%
459,611
0.66
Feb 23, 2026
36.01
36.24
35.94
36.19
36.19
+0.17%
352,292
0.50
Feb 20, 2026
36.10
36.43
36.01
36.13
36.13
+1.29%
536,149
0.77
Feb 19, 2026
35.75
35.84
35.30
35.67
35.67
-1.63%
826,365
1.19
Feb 18, 2026
35.96
36.31
35.89
36.26
36.26
+1.51%
970,574
1.42
Feb 17, 2026
35.87
36.04
35.48
35.72
35.72
-1.27%
471,528
0.69
Feb 16, 2026
36.10
36.25
35.66
36.18
36.18
0.00%
0
0.00
Feb 13, 2026
36.10
36.25
35.66
36.18
36.18
+1.83%
884,898
1.29
Feb 12, 2026
35.56
35.83
35.45
35.53
35.53
+0.65%
736,681
1.08
Feb 11, 2026
35.30
35.30
34.93
35.30
35.30
+0.68%
682,097
1.00
Feb 10, 2026
34.67
35.50
34.67
35.38
35.38
+0.91%
1,208,524
1.80
Feb 09, 2026
34.80
35.07
34.52
35.06
35.06
+1.07%
801,395
1.21
Feb 06, 2026
34.21
34.72
34.20
34.69
34.69
-1.36%
734,836
1.11
Feb 05, 2026
34.70
35.35
34.66
35.17
35.17
+0.23%
1,745,707
2.72
Feb 04, 2026
34.83
35.33
34.72
35.09
35.09
+2.66%
1,016,161
1.58
Feb 03, 2026
33.79
34.21
33.75
34.18
34.18
-0.23%
656,317
1.00
Feb 02, 2026
34.12
34.26
34.03
34.26
34.26
+0.35%
637,976
0.96
Jan 30, 2026
34.35
34.42
33.85
34.14
34.14
+1.43%
873,292
1.32
Jan 29, 2026
33.96
33.96
33.29
33.66
33.66
-0.59%
839,749
1.28
Jan 28, 2026
33.94
34.02
33.58
33.86
33.86
-0.65%
587,671
0.90
Jan 27, 2026
33.89
34.27
33.89
34.08
34.08
+0.92%
1,025,725
1.60
Jan 26, 2026
33.77
33.92
33.68
33.77
33.77
+1.38%
539,709
0.85
Jan 23, 2026
33.05
33.31
32.94
33.31
33.31
+0.70%
629,962
0.99
Jan 22, 2026
32.98
33.28
32.97
33.08
33.08
+0.92%
1,322,290
2.14
Jan 21, 2026
32.91
33.02
32.45
32.78
32.78
+1.90%
1,527,633
2.52
Jan 20, 2026
32.29
32.38
32.08
32.17
32.17
-1.62%
1,010,725
1.66
Jan 19, 2026
33.12
33.18
32.70
32.70
32.70
0.00%
0
0.00
Jan 16, 2026
33.12
33.18
32.70
32.70
32.70
-0.58%
1,303,548
2.18
Jan 15, 2026
32.94
33.23
32.80
32.89
32.89
-0.09%
1,176,192
2.00
Jan 14, 2026
32.26
34.13
32.04
32.92
32.92
+3.20%
1,873,668
3.30
Jan 13, 2026
32.71
32.77
31.89
31.90
31.90
-5.29%
1,641,250
3.00
Jan 12, 2026
33.86
33.94
33.51
33.68
33.68
+0.33%
887,423
1.63
Jan 09, 2026
34.03
34.07
33.53
33.57
33.57
-1.73%
712,194
1.28
Jan 08, 2026
33.54
34.21
33.53
34.16
34.16
+1.36%
428,337
0.76
Rows: