Education
About Us
Working with TipRanks
Follow Us
Soligenix Inc (SNGX)
NASDAQ:SNGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.31
1.41
1.31
1.37
1.37
+3.01%
276,177
0.26
Dec 22, 2025
1.36
1.38
1.32
1.33
1.33
-3.62%
396,971
0.34
Dec 19, 2025
1.30
1.38
1.23
1.38
1.38
+12.20%
1,087,401
0.93
Dec 18, 2025
1.33
1.33
1.21
1.23
1.23
0.00%
1,371,535
1.19
Dec 17, 2025
1.35
1.40
1.20
1.23
1.23
-19.08%
1,455,829
1.29
Dec 16, 2025
1.53
1.62
1.50
1.52
1.52
-1.94%
263,577
0.23
Dec 15, 2025
1.67
1.67
1.55
1.55
1.55
-6.06%
218,461
0.19
Dec 12, 2025
1.63
1.70
1.56
1.65
1.65
+1.23%
356,829
0.32
Dec 11, 2025
1.60
1.67
1.60
1.63
1.63
+1.87%
364,753
0.33
Dec 10, 2025
1.62
1.65
1.55
1.60
1.60
+0.63%
370,533
0.33
Dec 09, 2025
1.56
1.63
1.56
1.59
1.59
+0.63%
110,016
0.10
Dec 08, 2025
1.62
1.62
1.51
1.58
1.58
-1.86%
404,693
0.36
Dec 05, 2025
1.64
1.67
1.49
1.61
1.61
-1.23%
790,565
0.71
Dec 04, 2025
1.54
1.67
1.51
1.63
1.63
+5.16%
241,457
0.22
Dec 03, 2025
1.57
1.58
1.50
1.55
1.55
-1.90%
202,368
0.17
Dec 02, 2025
1.53
1.60
1.48
1.58
1.58
+3.95%
206,648
0.17
Dec 01, 2025
1.57
1.59
1.48
1.52
1.52
-4.40%
263,966
0.22
Nov 28, 2025
1.47
1.60
1.47
1.59
1.59
+8.16%
394,959
0.33
Nov 26, 2025
1.41
1.49
1.41
1.47
1.47
+4.26%
170,409
0.14
Nov 25, 2025
1.42
1.47
1.36
1.41
1.41
-1.40%
223,588
0.19
Nov 24, 2025
1.35
1.53
1.35
1.43
1.43
+1.42%
449,677
0.38
Nov 21, 2025
1.26
1.43
1.26
1.41
1.41
+11.02%
236,790
0.20
Nov 20, 2025
1.34
1.36
1.26
1.27
1.27
-3.79%
294,061
0.25
Nov 19, 2025
1.40
1.47
1.29
1.32
1.32
-3.65%
558,233
0.47
Nov 18, 2025
1.30
1.39
1.30
1.37
1.37
+1.48%
246,848
0.20
Nov 17, 2025
1.37
1.40
1.34
1.35
1.35
-1.46%
114,107
0.09
Nov 14, 2025
1.32
1.41
1.30
1.37
1.37
-0.72%
90,636
0.02
Nov 13, 2025
1.39
1.40
1.25
1.38
1.38
+1.47%
412,451
0.10
Nov 12, 2025
1.41
1.44
1.35
1.36
1.36
-4.23%
118,422
0.03
Nov 11, 2025
1.37
1.42
1.37
1.42
1.42
+4.41%
158,516
0.04
Nov 10, 2025
1.42
1.44
1.36
1.36
1.36
-0.73%
152,849
0.04
Nov 07, 2025
1.29
1.39
1.25
1.37
1.37
+7.03%
271,477
0.06
Nov 06, 2025
1.37
1.37
1.26
1.28
1.28
-7.25%
286,439
0.07
Nov 05, 2025
1.31
1.38
1.31
1.38
1.38
+2.99%
239,762
0.06
Nov 04, 2025
1.44
1.47
1.30
1.34
1.34
-8.84%
696,820
0.16
Nov 03, 2025
1.55
1.56
1.43
1.47
1.47
-5.16%
219,498
0.05
Oct 31, 2025
1.51
1.56
1.49
1.55
1.55
+2.65%
173,055
0.03
Oct 30, 2025
1.55
1.57
1.51
1.51
1.51
-3.82%
238,433
0.05
Oct 29, 2025
1.57
1.59
1.52
1.57
1.57
+0.64%
238,584
0.02
Oct 28, 2025
1.58
1.61
1.54
1.56
1.56
0.00%
174,367
0.02
Oct 27, 2025
1.60
1.60
1.54
1.56
1.56
-1.27%
178,905
0.02
Oct 24, 2025
1.60
1.64
1.55
1.58
1.58
-1.25%
638,576
0.06
Oct 23, 2025
1.62
1.64
1.58
1.60
1.60
-0.62%
194,637
0.02
Oct 22, 2025
1.64
1.64
1.54
1.61
1.61
-2.42%
339,581
0.03
Oct 21, 2025
1.71
1.71
1.64
1.65
1.65
-2.94%
224,831
0.02
Oct 20, 2025
1.64
1.76
1.64
1.70
1.70
+3.03%
412,862
0.04
Oct 17, 2025
1.51
1.66
1.51
1.65
1.65
+6.45%
485,286
0.04
Oct 16, 2025
1.60
1.63
1.51
1.55
1.55
-1.90%
426,827
0.04
Oct 15, 2025
1.62
1.66
1.56
1.58
1.58
-3.07%
431,362
0.04
Oct 14, 2025
1.72
1.73
1.59
1.63
1.63
-5.23%
594,399
0.05
Rows: