Soligenix Inc (SNGX)
NASDAQ:SNGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
162,414
0.76
Apr 08, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
108,187
0.50
Apr 07, 2026
1.13
1.15
1.11
1.14
1.14
0.00%
86,660
0.40
Apr 06, 2026
1.16
1.16
1.12
1.14
1.14
0.00%
136,459
0.63
Apr 03, 2026
1.13
1.17
1.10
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.13
1.17
1.10
1.14
1.14
-0.87%
379,587
1.75
Apr 01, 2026
1.21
1.23
1.14
1.15
1.15
-2.54%
166,512
0.77
Mar 31, 2026
1.10
1.20
1.08
1.18
1.18
+6.31%
202,063
0.93
Mar 30, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
175,978
0.80
Mar 27, 2026
1.13
1.16
1.06
1.13
1.13
-6.61%
260,185
1.18
Mar 26, 2026
1.22
1.23
1.00
1.21
1.21
+0.83%
3,978,820
24.69
Mar 25, 2026
1.18
1.20
1.16
1.20
1.20
+2.56%
109,876
0.67
Mar 24, 2026
1.21
1.23
1.15
1.17
1.17
-3.31%
102,940
0.62
Mar 23, 2026
1.19
1.21
1.17
1.21
1.21
+0.83%
60,471
0.35
Mar 20, 2026
1.23
1.23
1.15
1.20
1.20
-1.64%
150,464
0.81
Mar 19, 2026
1.20
1.24
1.15
1.22
1.22
0.00%
119,761
0.58
Mar 18, 2026
1.26
1.32
1.21
1.22
1.22
-3.17%
182,555
0.81
Mar 17, 2026
1.24
1.28
1.23
1.26
1.26
+2.44%
91,842
0.40
Mar 16, 2026
1.25
1.27
1.20
1.23
1.23
0.00%
152,135
0.66
Mar 13, 2026
1.23
1.29
1.21
1.23
1.23
+0.82%
174,783
0.75
Mar 12, 2026
1.23
1.27
1.20
1.22
1.22
-0.81%
136,493
0.58
Mar 11, 2026
1.21
1.26
1.20
1.23
1.23
0.00%
142,851
0.60
Mar 10, 2026
1.17
1.25
1.15
1.23
1.23
+2.50%
331,921
1.40
Mar 09, 2026
1.20
1.21
1.17
1.20
1.20
+0.84%
90,572
0.38
Mar 06, 2026
1.15
1.20
1.12
1.19
1.19
+3.48%
93,305
0.37
Mar 05, 2026
1.17
1.19
1.12
1.15
1.15
-1.71%
115,529
0.45
Mar 04, 2026
1.13
1.18
1.10
1.17
1.17
+2.63%
92,261
0.36
Mar 03, 2026
1.12
1.15
1.09
1.14
1.14
-2.56%
96,149
0.37
Mar 02, 2026
1.16
1.18
1.13
1.17
1.17
-0.85%
105,190
0.40
Feb 27, 2026
1.14
1.19
1.13
1.18
1.18
+2.61%
104,536
0.39
Feb 26, 2026
1.16
1.22
1.13
1.15
1.15
-2.54%
399,352
1.53
Feb 25, 2026
1.15
1.18
1.14
1.18
1.18
+2.61%
80,883
0.31
Feb 24, 2026
1.09
1.16
1.09
1.15
1.15
+4.55%
90,354
0.34
Feb 23, 2026
1.11
1.13
1.07
1.10
1.10
0.00%
106,473
0.39
Feb 20, 2026
1.12
1.13
1.08
1.10
1.10
-0.90%
63,302
0.23
Feb 19, 2026
1.10
1.11
1.07
1.11
1.11
+1.83%
74,547
0.26
Feb 18, 2026
1.13
1.14
1.07
1.09
1.09
-1.80%
161,693
0.57
Feb 17, 2026
1.09
1.15
1.05
1.11
1.11
+1.83%
151,190
0.53
Feb 16, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.05
1.13
1.05
1.09
1.09
+2.83%
157,749
0.55
Feb 12, 2026
1.09
1.16
1.04
1.06
1.06
-1.85%
130,833
0.45
Feb 11, 2026
1.12
1.12
1.06
1.08
1.08
-3.57%
241,675
0.84
Feb 10, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
45,591
0.16
Feb 09, 2026
1.14
1.18
1.12
1.12
1.12
-0.88%
114,394
0.39
Feb 06, 2026
1.05
1.16
1.05
1.13
1.13
+8.65%
149,617
0.51
Feb 05, 2026
1.16
1.16
1.02
1.04
1.04
-10.34%
313,560
1.07
Feb 04, 2026
1.24
1.25
1.15
1.16
1.16
-5.69%
218,880
0.73
Feb 03, 2026
1.24
1.25
1.21
1.23
1.23
0.00%
181,635
0.60
Feb 02, 2026
1.26
1.27
1.22
1.23
1.23
-1.60%
123,687
0.41
Jan 30, 2026
1.31
1.32
1.23
1.25
1.25
-4.58%
265,330
0.88
Rows: