Education
About Us
Working with TipRanks
Follow Us
Soligenix Inc (SNGX)
NASDAQ:SNGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.34
1.43
1.34
1.41
1.41
+5.22%
145,647
0.45
Jan 15, 2026
1.40
1.40
1.33
1.34
1.34
-2.90%
203,511
0.62
Jan 14, 2026
1.38
1.42
1.34
1.38
1.38
+0.73%
317,919
0.95
Jan 13, 2026
1.38
1.40
1.36
1.37
1.37
0.00%
77,594
0.23
Jan 12, 2026
1.38
1.39
1.33
1.37
1.37
+1.48%
165,931
0.45
Jan 09, 2026
1.43
1.44
1.35
1.35
1.35
-6.25%
147,874
0.38
Jan 08, 2026
1.48
1.48
1.41
1.44
1.44
-1.37%
193,547
0.42
Jan 07, 2026
1.41
1.47
1.41
1.46
1.46
+3.55%
76,040
0.10
Jan 06, 2026
1.44
1.47
1.40
1.41
1.41
-1.40%
181,550
0.23
Jan 05, 2026
1.45
1.49
1.34
1.43
1.43
+0.70%
286,187
0.35
Jan 02, 2026
1.38
1.42
1.36
1.42
1.42
+5.97%
189,721
0.22
Dec 31, 2025
1.32
1.38
1.31
1.34
1.34
+0.75%
264,177
0.29
Dec 30, 2025
1.39
1.41
1.33
1.33
1.33
-5.67%
351,460
0.39
Dec 29, 2025
1.39
1.45
1.38
1.41
1.41
+2.92%
242,363
0.26
Dec 26, 2025
1.39
1.44
1.37
1.37
1.37
-4.86%
227,971
0.22
Dec 24, 2025
1.37
1.48
1.37
1.44
1.44
+5.11%
217,189
0.21
Dec 23, 2025
1.31
1.41
1.31
1.37
1.37
+3.01%
276,177
0.26
Dec 22, 2025
1.36
1.38
1.32
1.33
1.33
-3.62%
396,971
0.34
Dec 19, 2025
1.30
1.38
1.23
1.38
1.38
+12.20%
1,087,401
0.93
Dec 18, 2025
1.33
1.33
1.21
1.23
1.23
0.00%
1,371,535
1.19
Dec 17, 2025
1.35
1.40
1.20
1.23
1.23
-19.08%
1,455,829
1.29
Dec 16, 2025
1.53
1.62
1.50
1.52
1.52
-1.94%
263,577
0.23
Dec 15, 2025
1.67
1.67
1.55
1.55
1.55
-6.06%
218,461
0.19
Dec 12, 2025
1.63
1.70
1.56
1.65
1.65
+1.23%
356,829
0.32
Dec 11, 2025
1.60
1.67
1.60
1.63
1.63
+1.87%
364,753
0.33
Dec 10, 2025
1.62
1.65
1.55
1.60
1.60
+0.63%
370,533
0.33
Dec 09, 2025
1.56
1.63
1.56
1.59
1.59
+0.63%
110,016
0.10
Dec 08, 2025
1.62
1.62
1.51
1.58
1.58
-1.86%
404,693
0.36
Dec 05, 2025
1.64
1.67
1.49
1.61
1.61
-1.23%
790,565
0.71
Dec 04, 2025
1.54
1.67
1.51
1.63
1.63
+5.16%
241,457
0.22
Dec 03, 2025
1.57
1.58
1.50
1.55
1.55
-1.90%
202,368
0.17
Dec 02, 2025
1.53
1.60
1.48
1.58
1.58
+3.95%
206,648
0.17
Dec 01, 2025
1.57
1.59
1.48
1.52
1.52
-4.40%
263,966
0.22
Nov 28, 2025
1.47
1.60
1.47
1.59
1.59
+8.16%
394,959
0.33
Nov 26, 2025
1.41
1.49
1.41
1.47
1.47
+4.26%
170,409
0.14
Nov 25, 2025
1.42
1.47
1.36
1.41
1.41
-1.40%
223,588
0.19
Nov 24, 2025
1.35
1.53
1.35
1.43
1.43
+1.42%
449,677
0.38
Nov 21, 2025
1.26
1.43
1.26
1.41
1.41
+11.02%
236,790
0.20
Nov 20, 2025
1.34
1.36
1.26
1.27
1.27
-3.79%
294,061
0.25
Nov 19, 2025
1.40
1.47
1.29
1.32
1.32
-3.65%
558,233
0.47
Nov 18, 2025
1.30
1.39
1.30
1.37
1.37
+1.48%
246,848
0.20
Nov 17, 2025
1.37
1.40
1.34
1.35
1.35
-1.46%
114,107
0.09
Nov 14, 2025
1.32
1.41
1.30
1.37
1.37
-0.72%
90,636
0.02
Nov 13, 2025
1.39
1.40
1.25
1.38
1.38
+1.47%
412,451
0.10
Nov 12, 2025
1.41
1.44
1.35
1.36
1.36
-4.23%
118,422
0.03
Nov 11, 2025
1.37
1.42
1.37
1.42
1.42
+4.41%
158,516
0.04
Nov 10, 2025
1.42
1.44
1.36
1.36
1.36
-0.73%
152,849
0.04
Nov 07, 2025
1.29
1.39
1.25
1.37
1.37
+7.03%
271,477
0.06
Nov 06, 2025
1.37
1.37
1.26
1.28
1.28
-7.25%
286,439
0.07
Nov 05, 2025
1.31
1.38
1.31
1.38
1.38
+2.99%
239,762
0.06
Rows: