Soligenix Inc (SNGX)
NASDAQ:SNGX
Want to see SNGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
946,252
1.18
May 21, 2026
0.38
0.40
0.35
0.39
0.39
+0.78%
742,744
0.94
May 20, 2026
0.37
0.39
0.36
0.39
0.39
+3.20%
398,457
0.51
May 19, 2026
0.40
0.40
0.35
0.38
0.38
-8.09%
829,976
1.08
May 18, 2026
0.38
0.41
0.34
0.41
0.41
+13.65%
4,411,549
6.26
May 15, 2026
0.40
0.40
0.35
0.36
0.36
-11.36%
635,036
0.91
May 14, 2026
0.36
0.41
0.35
0.41
0.41
+11.88%
1,108,894
1.63
May 13, 2026
0.32
0.37
0.32
0.36
0.36
+17.15%
1,687,110
2.58
May 12, 2026
0.28
0.33
0.28
0.31
0.31
+10.36%
1,869,823
2.98
May 11, 2026
0.29
0.30
0.28
0.28
0.28
-4.44%
733,628
1.18
May 08, 2026
0.33
0.33
0.29
0.29
0.29
-4.87%
1,003,487
1.66
May 07, 2026
0.33
0.34
0.30
0.31
0.31
-6.95%
697,929
1.17
May 06, 2026
0.32
0.34
0.31
0.33
0.33
+4.09%
878,547
1.51
May 05, 2026
0.34
0.34
0.31
0.32
0.32
-7.83%
1,352,980
2.39
May 04, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
797,978
1.43
May 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
928,705
1.70
Apr 30, 2026
0.33
0.35
0.32
0.35
0.35
+2.07%
1,518,456
2.90
Apr 29, 2026
0.42
0.42
0.33
0.34
0.34
-19.52%
3,814,837
8.16
Apr 28, 2026
0.61
0.63
0.37
0.42
0.42
-70.32%
15,240,760
66.56
Apr 27, 2026
1.41
1.43
1.38
1.42
1.42
+1.80%
115,724
0.50
Apr 24, 2026
1.37
1.39
1.34
1.39
1.39
+1.46%
64,181
0.28
Apr 23, 2026
1.36
1.39
1.33
1.37
1.37
+2.24%
139,234
0.59
Apr 22, 2026
1.33
1.36
1.30
1.34
1.34
0.00%
160,923
0.69
Apr 21, 2026
1.41
1.43
1.32
1.34
1.34
-2.90%
313,445
1.35
Apr 20, 2026
1.29
1.42
1.26
1.38
1.38
+10.40%
917,631
4.16
Apr 17, 2026
1.18
1.25
1.17
1.25
1.25
+6.84%
574,715
2.69
Apr 16, 2026
1.13
1.18
1.13
1.17
1.17
+1.74%
182,610
0.87
Apr 15, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
182,532
0.87
Apr 14, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
93,012
0.44
Apr 13, 2026
1.10
1.16
1.10
1.15
1.15
+2.68%
166,088
0.77
Apr 10, 2026
1.15
1.15
1.12
1.12
1.12
-1.75%
104,059
0.49
Apr 09, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
162,414
0.76
Apr 08, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
108,187
0.50
Apr 07, 2026
1.13
1.15
1.11
1.14
1.14
0.00%
86,660
0.40
Apr 06, 2026
1.16
1.16
1.12
1.14
1.14
0.00%
136,459
0.63
Apr 03, 2026
1.13
1.17
1.10
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.13
1.17
1.10
1.14
1.14
-0.87%
379,587
1.75
Apr 01, 2026
1.21
1.23
1.14
1.15
1.15
-2.54%
166,512
0.77
Mar 31, 2026
1.10
1.20
1.08
1.18
1.18
+6.31%
202,063
0.93
Mar 30, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
175,978
0.80
Mar 27, 2026
1.13
1.16
1.06
1.13
1.13
-6.61%
260,185
1.18
Mar 26, 2026
1.22
1.23
1.00
1.21
1.21
+0.83%
3,978,820
24.69
Mar 25, 2026
1.18
1.20
1.16
1.20
1.20
+2.56%
109,876
0.67
Mar 24, 2026
1.21
1.23
1.15
1.17
1.17
-3.31%
102,940
0.62
Mar 23, 2026
1.19
1.21
1.17
1.21
1.21
+0.83%
60,471
0.35
Mar 20, 2026
1.23
1.23
1.15
1.20
1.20
-1.64%
150,464
0.81
Mar 19, 2026
1.20
1.24
1.15
1.22
1.22
0.00%
119,761
0.58
Mar 18, 2026
1.26
1.32
1.21
1.22
1.22
-3.17%
182,555
0.81
Mar 17, 2026
1.24
1.28
1.23
1.26
1.26
+2.44%
91,842
0.40
Mar 16, 2026
1.25
1.27
1.20
1.23
1.23
0.00%
152,135
0.66
Rows: