Soligenix Inc (SNGX)

NASDAQ:SNGX

US Market

SNGX

Soligenix

RESEARCH TOOLSreports

Want to see SNGX full AI Analyst Report?

Soligenix (SNGX) Historical Prices

760 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

0.33

0.35

0.32

0.35

0.35

+2.07%

1,518,456

2.90

Apr 29, 2026

0.42

0.42

0.33

0.34

0.34

-19.52%

3,814,837

8.16

Apr 28, 2026

0.61

0.63

0.37

0.42

0.42

-70.32%

15,240,760

66.56

Apr 27, 2026

1.41

1.43

1.38

1.42

1.42

+1.80%

115,724

0.50

Apr 24, 2026

1.37

1.39

1.34

1.39

1.39

+1.46%

64,181

0.28

Apr 23, 2026

1.36

1.39

1.33

1.37

1.37

+2.24%

139,234

0.59

Apr 22, 2026

1.33

1.36

1.30

1.34

1.34

0.00%

160,923

0.69

Apr 21, 2026

1.41

1.43

1.32

1.34

1.34

-2.90%

313,445

1.35

Apr 20, 2026

1.29

1.42

1.26

1.38

1.38

+10.40%

917,631

4.16

Apr 17, 2026

1.18

1.25

1.17

1.25

1.25

+6.84%

574,715

2.69

Apr 16, 2026

1.13

1.18

1.13

1.17

1.17

+1.74%

182,610

0.87

Apr 15, 2026

1.15

1.16

1.14

1.15

1.15

0.00%

182,532

0.87

Apr 14, 2026

1.14

1.15

1.13

1.15

1.15

0.00%

93,012

0.44

Apr 13, 2026

1.10

1.16

1.10

1.15

1.15

+2.68%

166,088

0.77

Apr 10, 2026

1.15

1.15

1.12

1.12

1.12

-1.75%

104,059

0.49

Apr 09, 2026

1.15

1.15

1.12

1.14

1.14

-0.87%

162,414

0.76

Apr 08, 2026

1.14

1.15

1.13

1.15

1.15

+0.88%

108,187

0.50

Apr 07, 2026

1.13

1.15

1.11

1.14

1.14

0.00%

86,660

0.40

Apr 06, 2026

1.16

1.16

1.12

1.14

1.14

0.00%

136,459

0.63

Apr 03, 2026

1.13

1.17

1.10

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.13

1.17

1.10

1.14

1.14

-0.87%

379,587

1.75

Apr 01, 2026

1.21

1.23

1.14

1.15

1.15

-2.54%

166,512

0.77

Mar 31, 2026

1.10

1.20

1.08

1.18

1.18

+6.31%

202,063

0.93

Mar 30, 2026

1.14

1.16

1.09

1.11

1.11

-1.77%

175,978

0.80

Mar 27, 2026

1.13

1.16

1.06

1.13

1.13

-6.61%

260,185

1.18

Mar 26, 2026

1.22

1.23

1.00

1.21

1.21

+0.83%

3,978,820

24.69

Mar 25, 2026

1.18

1.20

1.16

1.20

1.20

+2.56%

109,876

0.67

Mar 24, 2026

1.21

1.23

1.15

1.17

1.17

-3.31%

102,940

0.62

Mar 23, 2026

1.19

1.21

1.17

1.21

1.21

+0.83%

60,471

0.35

Mar 20, 2026

1.23

1.23

1.15

1.20

1.20

-1.64%

150,464

0.81

Mar 19, 2026

1.20

1.24

1.15

1.22

1.22

0.00%

119,761

0.58

Mar 18, 2026

1.26

1.32

1.21

1.22

1.22

-3.17%

182,555

0.81

Mar 17, 2026

1.24

1.28

1.23

1.26

1.26

+2.44%

91,842

0.40

Mar 16, 2026

1.25

1.27

1.20

1.23

1.23

0.00%

152,135

0.66

Mar 13, 2026

1.23

1.29

1.21

1.23

1.23

+0.82%

174,783

0.75

Mar 12, 2026

1.23

1.27

1.20

1.22

1.22

-0.81%

136,493

0.58

Mar 11, 2026

1.21

1.26

1.20

1.23

1.23

0.00%

142,851

0.60

Mar 10, 2026

1.17

1.25

1.15

1.23

1.23

+2.50%

331,921

1.40

Mar 09, 2026

1.20

1.21

1.17

1.20

1.20

+0.84%

90,572

0.38

Mar 06, 2026

1.15

1.20

1.12

1.19

1.19

+3.48%

93,305

0.37

Mar 05, 2026

1.17

1.19

1.12

1.15

1.15

-1.71%

115,529

0.45

Mar 04, 2026

1.13

1.18

1.10

1.17

1.17

+2.63%

92,261

0.36

Mar 03, 2026

1.12

1.15

1.09

1.14

1.14

-2.56%

96,149

0.37

Mar 02, 2026

1.16

1.18

1.13

1.17

1.17

-0.85%

105,190

0.40

Feb 27, 2026

1.14

1.19

1.13

1.18

1.18

+2.61%

104,536

0.39

Feb 26, 2026

1.16

1.22

1.13

1.15

1.15

-2.54%

399,352

1.53

Feb 25, 2026

1.15

1.18

1.14

1.18

1.18

+2.61%

80,883

0.31

Feb 24, 2026

1.09

1.16

1.09

1.15

1.15

+4.55%

90,354

0.34

Feb 23, 2026

1.11

1.13

1.07

1.10

1.10

0.00%

106,473

0.39

Feb 20, 2026

1.12

1.13

1.08

1.10

1.10

-0.90%

63,302

0.23

Rows:

50