Education
About Us
Working with TipRanks
Follow Us
Stonex Group Inc. (SNEX)
:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
100.49
100.78
96.93
97.43
97.43
-2.89%
367,976
0.86
Dec 11, 2025
96.66
100.48
96.54
100.33
100.33
+3.39%
405,852
0.95
Dec 10, 2025
94.53
98.16
94.37
97.04
97.04
+1.70%
409,313
0.96
Dec 09, 2025
91.94
96.47
91.80
95.42
95.42
+3.98%
493,215
1.16
Dec 08, 2025
94.06
94.06
91.30
91.77
91.77
-1.73%
304,823
0.71
Dec 05, 2025
93.78
93.78
92.64
93.39
93.39
+0.10%
312,509
0.72
Dec 04, 2025
92.98
94.87
92.41
93.30
93.30
-0.11%
311,892
0.71
Dec 03, 2025
89.16
93.43
88.89
93.40
93.40
+5.44%
444,183
1.01
Dec 02, 2025
88.77
88.88
86.83
88.58
88.58
+0.99%
425,534
0.96
Dec 01, 2025
89.01
90.15
86.01
87.71
87.71
-3.20%
487,062
1.10
Nov 28, 2025
91.50
92.16
89.63
90.61
90.61
-0.42%
157,536
0.35
Nov 26, 2025
90.53
95.30
90.08
90.99
90.99
+2.10%
747,579
1.68
Nov 25, 2025
83.83
90.03
83.83
89.12
89.12
+6.10%
576,248
1.31
Nov 24, 2025
84.21
85.12
82.43
84.00
84.00
+0.35%
510,010
1.16
Nov 21, 2025
84.34
86.37
82.01
83.71
83.71
-0.75%
407,886
0.93
Nov 20, 2025
88.94
89.71
84.09
84.34
84.34
-3.00%
344,294
0.78
Nov 19, 2025
85.12
87.37
84.56
86.95
86.95
+2.15%
332,183
0.75
Nov 18, 2025
84.87
86.29
84.00
85.12
85.12
-0.50%
369,109
0.83
Nov 17, 2025
89.23
89.61
84.62
85.55
85.55
-4.53%
618,419
1.39
Nov 14, 2025
87.73
90.75
85.93
89.61
89.61
+0.79%
462,233
1.04
Nov 13, 2025
89.59
90.44
87.69
88.91
88.91
-1.24%
254,519
0.57
Nov 12, 2025
90.48
91.51
89.60
90.03
90.03
+0.12%
375,942
0.84
Nov 11, 2025
90.35
91.03
89.51
89.92
89.92
-0.89%
200,956
0.44
Nov 10, 2025
89.77
91.89
89.58
90.73
90.73
+1.86%
287,641
0.63
Nov 07, 2025
85.79
89.35
84.90
89.07
89.07
+3.49%
327,931
0.70
Nov 06, 2025
85.02
87.14
84.01
86.07
86.07
+1.22%
385,480
0.81
Nov 05, 2025
85.50
86.68
84.10
85.03
85.03
-0.11%
433,802
0.89
Nov 04, 2025
86.59
87.25
84.00
85.12
85.12
-1.81%
659,558
1.31
Nov 03, 2025
91.20
91.60
85.50
86.69
86.69
-5.69%
976,642
1.93
Oct 31, 2025
93.32
94.06
91.37
91.92
91.92
-1.62%
314,225
0.61
Oct 30, 2025
92.32
94.28
92.05
93.43
93.43
+0.24%
482,990
0.93
Oct 29, 2025
96.53
96.53
92.48
93.21
93.21
-3.03%
474,567
0.92
Oct 28, 2025
98.41
98.41
95.35
96.12
96.12
-2.16%
317,478
0.61
Oct 27, 2025
100.99
101.23
97.92
98.24
98.24
-1.75%
303,324
0.58
Oct 24, 2025
101.56
101.75
99.84
99.99
99.99
+0.22%
267,026
0.51
Oct 23, 2025
100.88
100.88
97.41
99.77
99.77
-0.51%
240,116
0.46
Oct 22, 2025
100.26
101.07
99.00
100.28
100.28
-0.43%
310,272
0.59
Oct 21, 2025
100.81
101.33
99.93
100.71
100.71
-0.10%
185,441
0.35
Oct 20, 2025
102.12
102.41
100.51
100.81
100.81
+0.54%
277,040
0.53
Oct 17, 2025
100.15
100.63
98.50
100.27
100.27
+0.09%
376,727
0.71
Oct 16, 2025
103.90
104.15
100.05
100.18
100.18
-3.24%
356,205
0.68
Oct 15, 2025
99.32
103.66
99.28
103.54
103.54
+5.29%
331,667
0.63
Oct 14, 2025
96.20
98.77
95.36
98.33
98.33
+0.99%
330,024
0.63
Oct 13, 2025
97.14
98.01
95.86
97.37
97.37
+1.61%
298,600
0.57
Oct 10, 2025
99.29
100.24
95.71
95.83
95.83
-3.48%
227,525
0.43
Oct 09, 2025
100.80
100.80
98.26
99.29
99.29
-1.23%
285,442
0.54
Oct 08, 2025
98.83
101.17
97.68
100.53
100.53
+2.61%
282,342
0.53
Oct 07, 2025
98.93
99.73
97.91
97.97
97.97
-1.04%
228,333
0.42
Oct 06, 2025
101.56
102.05
98.82
99.00
99.00
-2.03%
418,111
0.77
Oct 03, 2025
103.23
105.33
100.76
101.05
101.05
-1.59%
592,012
1.10
Rows: