Education
About Us
Working with TipRanks
Follow Us
StoneX Group (SNEX)
NASDAQ:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
110.81
113.97
110.67
112.26
112.26
+0.02%
501,162
1.44
Jan 29, 2026
109.08
112.25
108.69
112.24
112.24
+4.12%
467,364
1.34
Jan 28, 2026
108.67
109.50
106.46
107.80
107.80
-0.79%
216,870
0.62
Jan 27, 2026
107.62
108.74
107.00
108.66
108.66
+0.74%
162,387
0.46
Jan 26, 2026
106.90
108.17
106.25
107.86
107.86
+0.92%
198,129
0.56
Jan 23, 2026
109.42
109.97
106.21
106.88
106.88
-3.11%
162,237
0.46
Jan 22, 2026
110.41
111.33
109.16
110.32
110.32
+0.15%
175,977
0.49
Jan 21, 2026
107.30
110.67
106.37
110.15
110.15
+3.77%
244,371
0.69
Jan 20, 2026
106.01
109.03
105.21
106.15
106.15
-1.99%
247,065
0.69
Jan 19, 2026
105.91
110.54
104.57
108.30
108.30
0.00%
0
0.00
Jan 16, 2026
105.91
110.54
104.57
108.30
108.30
+2.28%
522,005
1.45
Jan 15, 2026
100.96
106.00
100.96
105.89
105.89
+4.80%
289,234
0.80
Jan 14, 2026
103.31
103.43
100.44
101.04
101.04
-2.04%
316,201
0.88
Jan 13, 2026
104.10
104.10
101.85
103.14
103.14
-1.00%
176,275
0.49
Jan 12, 2026
102.63
104.97
102.63
104.18
104.18
+0.42%
326,127
0.90
Jan 09, 2026
102.86
104.04
101.89
103.74
103.74
+0.55%
143,383
0.39
Jan 08, 2026
102.95
104.22
102.16
103.17
103.17
+0.10%
185,196
0.51
Jan 07, 2026
102.10
103.62
100.02
103.07
103.07
+0.68%
217,874
0.60
Jan 06, 2026
100.87
102.38
99.34
102.37
102.37
+0.73%
251,093
0.68
Jan 05, 2026
97.23
101.80
97.23
101.63
101.63
+4.36%
333,086
0.90
Jan 02, 2026
95.19
98.57
94.70
97.38
97.38
+2.37%
363,692
0.97
Dec 31, 2025
97.87
97.97
94.96
95.13
95.13
-2.55%
211,646
0.56
Dec 30, 2025
99.51
99.80
95.48
97.62
97.62
-1.67%
206,168
0.54
Dec 29, 2025
99.93
100.00
98.65
99.28
99.28
-0.91%
159,289
0.42
Dec 26, 2025
98.45
100.62
97.21
100.19
100.19
+2.16%
177,980
0.46
Dec 24, 2025
97.24
98.97
97.06
98.07
98.07
+0.51%
169,171
0.43
Dec 23, 2025
96.29
98.30
95.36
97.57
97.57
+0.98%
181,974
0.46
Dec 22, 2025
95.69
97.78
95.50
96.62
96.62
+0.95%
299,026
0.75
Dec 19, 2025
94.32
96.49
94.19
95.71
95.71
+1.69%
1,107,810
2.81
Dec 18, 2025
96.24
97.31
93.95
94.12
94.12
-1.68%
274,714
0.66
Dec 17, 2025
96.98
99.10
95.01
95.73
95.73
-1.41%
290,736
0.69
Dec 16, 2025
96.02
97.89
95.99
97.10
97.10
+0.89%
324,462
0.76
Dec 15, 2025
98.40
99.03
96.16
96.24
96.24
-1.22%
357,347
0.84
Dec 12, 2025
100.49
100.78
96.93
97.43
97.43
-2.89%
367,976
0.86
Dec 11, 2025
96.66
100.48
96.54
100.33
100.33
+3.39%
405,852
0.95
Dec 10, 2025
94.53
98.16
94.37
97.04
97.04
+1.70%
409,313
0.96
Dec 09, 2025
91.94
96.47
91.80
95.42
95.42
+3.98%
493,215
1.16
Dec 08, 2025
94.06
94.06
91.30
91.77
91.77
-1.73%
304,823
0.71
Dec 05, 2025
93.78
93.78
92.64
93.39
93.39
+0.10%
312,509
0.72
Dec 04, 2025
92.98
94.87
92.41
93.30
93.30
-0.11%
311,892
0.71
Dec 03, 2025
89.16
93.43
88.89
93.40
93.40
+5.44%
444,183
1.01
Dec 02, 2025
88.77
88.88
86.83
88.58
88.58
+0.99%
425,534
0.96
Dec 01, 2025
89.01
90.15
86.01
87.71
87.71
-3.20%
487,062
1.10
Nov 28, 2025
91.50
92.16
89.63
90.61
90.61
-0.42%
157,536
0.35
Nov 26, 2025
90.53
95.30
90.08
90.99
90.99
+2.10%
747,579
1.68
Nov 25, 2025
83.83
90.03
83.83
89.12
89.12
+6.10%
576,248
1.31
Nov 24, 2025
84.21
85.12
82.43
84.00
84.00
+0.35%
510,010
1.16
Nov 21, 2025
84.34
86.37
82.01
83.71
83.71
-0.75%
407,886
0.93
Nov 20, 2025
88.94
89.71
84.09
84.34
84.34
-3.00%
344,294
0.78
Nov 19, 2025
85.12
87.37
84.56
86.95
86.95
+2.15%
332,183
0.75
Rows: