Education
About Us
Working with TipRanks
Follow Us
StoneX Group (SNEX)
NASDAQ:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
104.54
106.98
104.24
104.56
104.56
+0.38%
489,717
1.04
Sep 03, 2025
101.94
104.21
101.83
104.16
104.16
+1.83%
608,223
1.30
Sep 02, 2025
100.83
102.39
98.94
102.29
102.29
+0.12%
457,651
0.99
Aug 29, 2025
101.24
102.63
100.10
102.17
102.17
+1.11%
661,862
1.45
Aug 28, 2025
100.09
102.11
99.95
101.05
101.05
+1.09%
320,240
0.70
Aug 27, 2025
99.43
101.09
98.96
99.96
99.96
+0.74%
353,505
0.77
Aug 26, 2025
98.27
99.81
97.33
99.23
99.23
+1.23%
381,594
0.84
Aug 25, 2025
98.75
99.88
97.84
98.02
98.02
-0.83%
281,344
0.62
Aug 22, 2025
96.10
99.69
94.87
98.84
98.84
+3.00%
451,131
1.00
Aug 21, 2025
95.44
96.96
95.13
95.96
95.96
+0.18%
581,825
1.30
Aug 20, 2025
96.18
96.71
93.82
95.79
95.79
-0.74%
532,849
1.20
Aug 19, 2025
95.00
97.35
94.41
96.50
96.50
+2.67%
672,984
1.54
Aug 18, 2025
91.91
94.56
90.04
93.99
93.99
+2.20%
436,380
1.00
Aug 15, 2025
91.78
92.26
90.00
91.97
91.97
+1.02%
298,672
0.68
Aug 14, 2025
91.52
92.25
90.84
91.05
91.04
-0.74%
500,535
1.15
Aug 13, 2025
93.00
93.56
90.50
91.73
91.72
-0.79%
560,395
1.30
Aug 12, 2025
90.28
92.56
89.40
92.46
92.46
+3.41%
480,191
1.12
Aug 11, 2025
89.34
90.59
87.77
89.41
89.41
+0.09%
1,000,002
2.37
Aug 08, 2025
87.61
93.49
86.62
89.33
89.33
+2.48%
818,876
1.93
Aug 07, 2025
83.00
87.87
81.57
87.17
87.17
+6.38%
1,180,033
2.83
Aug 06, 2025
91.50
93.50
80.29
81.94
81.94
-15.49%
1,824,055
4.62
Aug 05, 2025
98.50
99.65
96.61
96.96
96.96
-1.29%
1,021,597
2.65
Aug 04, 2025
97.77
100.40
97.22
98.23
98.23
+1.31%
691,555
1.81
Aug 01, 2025
96.00
97.37
91.17
96.96
96.96
-0.29%
947,616
2.54
Jul 31, 2025
97.48
98.11
96.14
97.24
97.24
-0.57%
389,115
1.04
Jul 30, 2025
95.59
98.90
95.17
97.80
97.80
+2.52%
647,900
1.75
Jul 29, 2025
95.26
97.01
93.79
95.40
95.40
+0.87%
457,668
1.24
Jul 28, 2025
94.67
95.07
93.38
94.58
94.58
+0.06%
216,446
0.58
Jul 25, 2025
94.96
95.25
93.31
94.52
94.52
-0.31%
198,703
0.53
Jul 24, 2025
95.67
96.04
94.22
94.81
94.81
-0.86%
244,592
0.64
Jul 23, 2025
95.20
96.38
94.92
95.63
95.63
+0.65%
367,722
0.96
Jul 22, 2025
94.70
95.60
92.91
95.01
95.01
+0.35%
325,585
0.85
Jul 21, 2025
94.11
95.91
92.74
94.68
94.68
+1.10%
430,593
1.13
Jul 18, 2025
92.92
93.77
92.03
93.65
93.65
+1.96%
314,822
0.82
Jul 17, 2025
91.27
92.95
91.27
91.85
91.85
+0.27%
248,840
0.65
Jul 16, 2025
91.61
92.46
90.05
91.60
91.60
+0.03%
243,071
0.63
Jul 15, 2025
93.75
93.91
91.16
91.57
91.57
-2.28%
391,111
1.02
Jul 14, 2025
91.75
94.62
91.75
93.71
93.71
+2.48%
391,934
1.01
Jul 11, 2025
95.46
96.12
90.87
91.44
91.44
-5.10%
427,902
1.10
Jul 10, 2025
97.24
99.08
95.78
96.35
96.35
-0.77%
529,696
1.37
Jul 09, 2025
97.03
98.16
94.87
97.10
97.10
+1.19%
602,521
1.55
Jul 08, 2025
94.15
96.90
93.16
95.96
95.96
+1.98%
469,189
1.20
Jul 07, 2025
93.62
94.15
93.00
94.10
94.10
+0.31%
263,794
0.67
Jul 03, 2025
93.48
93.82
92.62
93.81
93.81
+1.19%
111,912
0.28
Jul 02, 2025
91.03
92.80
89.86
92.71
92.71
+2.00%
272,634
0.69
Jul 01, 2025
90.40
91.57
89.80
90.89
90.89
-0.27%
397,204
1.00
Jun 30, 2025
92.02
92.42
89.00
91.14
91.14
-0.26%
424,814
1.07
Jun 27, 2025
91.00
91.73
90.00
91.38
91.38
+0.55%
1,729,130
4.62
Jun 26, 2025
88.40
91.16
88.34
90.88
90.88
+3.39%
366,327
0.98
Jun 25, 2025
88.65
88.87
87.60
87.90
87.90
-0.31%
213,201
0.56
Rows: