Stonex Group Inc. (SNEX)
NASDAQ:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
91.62
94.62
91.00
93.28
93.28
+1.81%
653,721
0.96
Apr 08, 2026
89.35
92.09
89.35
91.62
91.62
+5.44%
1,109,033
1.67
Apr 07, 2026
85.26
87.30
83.99
86.89
86.89
+1.50%
783,802
1.19
Apr 06, 2026
84.46
85.88
82.63
85.61
85.61
+1.48%
654,425
1.01
Apr 03, 2026
78.63
84.36
77.77
84.36
84.36
0.00%
0
0.00
Apr 02, 2026
78.63
84.36
77.77
84.36
84.36
+4.46%
745,061
1.14
Apr 01, 2026
81.72
82.75
80.27
80.76
80.76
+0.14%
975,187
1.51
Mar 31, 2026
80.07
80.99
77.61
80.65
80.65
+3.46%
781,575
1.23
Mar 30, 2026
79.50
79.80
77.20
77.95
77.95
-0.52%
842,472
1.35
Mar 27, 2026
76.30
78.60
75.30
78.36
78.36
+0.51%
910,738
1.48
Mar 26, 2026
75.76
78.56
74.68
77.96
77.96
+2.91%
973,431
1.61
Mar 25, 2026
75.50
76.60
74.24
75.76
75.76
+2.23%
741,062
1.24
Mar 24, 2026
69.59
74.54
68.97
74.10
74.10
+4.47%
1,211,153
2.10
Mar 23, 2026
71.59
73.47
69.05
70.93
70.93
+1.77%
1,387,222
2.48
Mar 20, 2026
69.10
70.09
67.76
69.69
69.69
+0.83%
2,920,960
5.64
Mar 19, 2026
68.10
69.79
67.57
69.12
69.12
-0.78%
1,052,830
2.07
Mar 18, 2026
70.98
70.98
68.67
69.66
69.66
-3.78%
1,315,389
2.56
Mar 17, 2026
71.23
72.77
70.26
72.40
72.40
+3.22%
874,027
1.73
Mar 16, 2026
71.97
72.24
70.01
70.14
70.14
+1.58%
957,700
1.92
Mar 13, 2026
71.03
71.91
67.79
69.05
69.05
-1.48%
485,466
0.98
Mar 12, 2026
69.09
70.80
68.70
70.08
70.08
-1.80%
695,716
1.40
Mar 11, 2026
70.03
71.92
69.93
71.37
71.37
+0.70%
423,073
0.85
Mar 10, 2026
72.81
74.03
70.58
70.87
70.87
-2.50%
591,693
1.19
Mar 09, 2026
70.19
73.05
68.98
72.69
72.69
+0.91%
717,265
1.45
Mar 06, 2026
76.37
76.90
71.88
72.04
72.04
-9.62%
641,817
1.29
Mar 05, 2026
80.95
81.82
78.76
79.71
79.71
-3.10%
620,725
1.25
Mar 04, 2026
84.29
85.00
82.19
82.25
82.25
-1.59%
578,995
1.17
Mar 03, 2026
83.91
85.04
80.98
83.59
83.59
-4.03%
747,448
1.53
Mar 02, 2026
83.13
88.38
82.69
87.10
87.10
+2.47%
460,236
0.94
Feb 27, 2026
86.29
86.67
84.02
85.00
85.00
-2.64%
423,544
0.85
Feb 26, 2026
85.77
87.33
84.67
87.31
87.31
+2.23%
406,672
0.81
Feb 25, 2026
85.52
86.34
83.83
85.40
85.40
+0.65%
438,232
0.88
Feb 24, 2026
83.09
85.66
82.67
84.85
84.85
+2.04%
469,069
0.96
Feb 23, 2026
85.88
86.42
82.11
83.15
83.15
-3.07%
629,770
1.27
Feb 20, 2026
83.39
85.91
81.73
85.78
85.78
+3.04%
388,137
0.77
Feb 19, 2026
84.47
84.80
82.96
83.25
83.25
-2.51%
499,405
0.98
Feb 18, 2026
84.76
86.67
84.42
85.39
85.39
+1.26%
534,849
1.05
Feb 17, 2026
84.95
86.25
84.23
84.33
84.33
-0.73%
494,838
0.97
Feb 16, 2026
83.22
85.09
81.73
84.95
84.95
0.00%
0
0.00
Feb 13, 2026
83.22
85.09
81.73
84.95
84.95
+1.98%
577,968
1.11
Feb 12, 2026
86.09
86.90
82.56
83.30
83.30
-2.00%
515,947
0.98
Feb 11, 2026
84.49
85.67
82.97
85.00
85.00
+1.50%
652,761
1.24
Feb 10, 2026
83.07
84.10
81.33
83.74
83.74
+0.53%
759,858
1.46
Feb 09, 2026
81.20
85.09
81.17
83.30
83.30
+3.66%
1,106,583
2.16
Feb 06, 2026
77.82
80.46
76.99
80.36
80.36
+6.16%
930,226
1.86
Feb 05, 2026
81.21
84.16
75.21
75.70
75.70
-3.25%
1,203,736
2.46
Feb 04, 2026
75.52
78.44
74.94
78.25
78.25
+3.77%
1,217,512
2.55
Feb 03, 2026
75.97
76.66
73.47
75.41
75.41
-0.61%
456,895
0.95
Feb 02, 2026
75.13
76.79
74.20
75.87
75.87
+1.37%
825,247
1.73
Jan 30, 2026
73.87
75.98
73.78
74.84
74.84
+0.02%
751,743
1.57
Rows: