Education
About Us
Working with TipRanks
Follow Us
Stonex Group Inc. (SNEX)
NASDAQ:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
106.47
106.47
103.01
104.49
104.49
-3.78%
876,898
2.56
Mar 17, 2026
106.85
109.15
105.39
108.60
108.60
+3.22%
582,574
1.73
Mar 16, 2026
107.95
108.36
105.02
105.21
105.21
+1.58%
638,321
1.92
Mar 13, 2026
106.54
107.87
101.68
103.57
103.57
-1.47%
323,093
0.97
Mar 12, 2026
103.64
106.20
103.05
105.12
105.12
-1.80%
463,807
1.40
Mar 11, 2026
105.05
107.88
104.90
107.05
107.05
+0.70%
282,042
0.85
Mar 10, 2026
109.21
111.05
105.87
106.31
106.31
-2.50%
394,175
1.19
Mar 09, 2026
105.29
109.58
103.47
109.04
109.04
+0.91%
478,168
1.45
Mar 06, 2026
114.55
115.35
107.83
108.06
108.06
-9.62%
427,878
1.29
Mar 05, 2026
121.42
122.73
118.14
119.56
119.56
-3.10%
413,817
1.25
Mar 04, 2026
126.44
127.50
123.28
123.38
123.38
-1.60%
385,997
1.17
Mar 03, 2026
125.87
127.57
121.47
125.38
125.38
-4.03%
498,299
1.53
Mar 02, 2026
124.69
132.57
124.04
130.65
130.65
+2.47%
306,824
0.94
Feb 27, 2026
129.44
130.00
126.03
127.50
127.50
-2.64%
282,363
0.85
Feb 26, 2026
128.65
131.00
127.00
130.96
130.96
+2.23%
271,115
0.81
Feb 25, 2026
128.28
129.51
125.74
128.10
128.10
+0.65%
292,155
0.88
Feb 24, 2026
124.63
128.49
124.00
127.27
127.27
+2.04%
312,713
0.96
Feb 23, 2026
128.82
129.63
123.16
124.72
124.72
-3.07%
419,847
1.27
Feb 20, 2026
125.08
128.87
122.59
128.67
128.67
+3.04%
258,758
0.77
Feb 19, 2026
126.70
127.20
124.45
124.87
124.87
-2.51%
332,937
0.98
Feb 18, 2026
127.14
130.00
126.63
128.08
128.08
+1.26%
356,566
1.05
Feb 17, 2026
127.42
129.38
126.34
126.49
126.49
-0.73%
329,892
0.97
Feb 16, 2026
124.83
127.64
122.60
127.42
127.42
0.00%
0
0.00
Feb 13, 2026
124.83
127.64
122.60
127.42
127.42
+1.98%
385,312
1.11
Feb 12, 2026
129.13
130.35
123.84
124.95
124.95
-2.00%
343,965
0.98
Feb 11, 2026
126.74
128.51
124.45
127.50
127.50
+2.04%
435,174
1.24
Feb 10, 2026
124.60
126.16
121.99
125.61
125.61
+0.53%
506,572
1.46
Feb 09, 2026
121.80
127.63
121.75
124.95
124.95
+3.66%
737,722
2.16
Feb 06, 2026
116.73
120.69
115.49
120.54
120.54
+6.16%
620,151
1.86
Feb 05, 2026
121.81
126.24
112.82
113.55
113.55
-3.25%
802,491
2.46
Feb 04, 2026
113.28
117.66
112.41
117.37
117.37
+3.77%
811,594
2.55
Feb 03, 2026
113.95
114.99
110.21
113.11
113.11
-0.61%
304,597
0.95
Feb 02, 2026
112.70
115.18
111.31
113.80
113.80
+1.37%
550,165
1.73
Jan 30, 2026
110.81
113.97
110.67
112.26
112.26
+0.02%
501,162
1.57
Jan 29, 2026
109.08
112.25
108.69
112.24
112.24
+4.12%
467,364
1.42
Jan 28, 2026
108.67
109.50
106.46
107.80
107.80
-0.79%
216,870
0.66
Jan 27, 2026
107.62
108.74
107.00
108.66
108.66
+0.74%
162,387
0.48
Jan 26, 2026
106.90
108.17
106.25
107.86
107.86
+0.92%
198,129
0.58
Jan 23, 2026
109.42
109.97
106.21
106.88
106.88
-3.11%
162,237
0.47
Jan 22, 2026
110.41
111.33
109.16
110.32
110.32
+0.15%
175,977
0.51
Jan 21, 2026
107.30
110.67
106.37
110.15
110.15
+3.77%
244,371
0.71
Jan 20, 2026
106.01
109.03
105.21
106.15
106.15
-1.99%
247,065
0.72
Jan 19, 2026
105.91
110.54
104.57
108.30
108.30
0.00%
0
0.00
Jan 16, 2026
105.91
110.54
104.57
108.30
108.30
+2.28%
522,005
1.52
Jan 15, 2026
100.96
106.00
100.96
105.89
105.89
+4.80%
289,234
0.84
Jan 14, 2026
103.31
103.43
100.44
101.04
101.04
-2.04%
316,201
0.92
Jan 13, 2026
104.10
104.10
101.85
103.14
103.14
-1.00%
176,275
0.51
Jan 12, 2026
102.63
104.97
102.63
104.18
104.18
+0.42%
326,127
0.94
Jan 09, 2026
102.86
104.04
101.89
103.74
103.74
+0.55%
143,383
0.41
Jan 08, 2026
102.95
104.22
102.16
103.17
103.17
+0.10%
185,196
0.53
Rows: