Education
About Us
Working with TipRanks
Follow Us
StoneX Group (SNEX)
NASDAQ:SNEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
102.95
104.22
102.16
103.17
103.17
+0.10%
185,196
0.51
Jan 07, 2026
102.10
103.62
100.02
103.07
103.07
+0.68%
217,874
0.60
Jan 06, 2026
100.87
102.38
99.34
102.37
102.37
+0.73%
251,093
0.68
Jan 05, 2026
97.23
101.80
97.23
101.63
101.63
+4.36%
333,086
0.90
Jan 02, 2026
95.19
98.57
94.70
97.38
97.38
+2.37%
363,692
0.97
Dec 31, 2025
97.87
97.97
94.96
95.13
95.13
-2.55%
211,646
0.56
Dec 30, 2025
99.51
99.80
95.48
97.62
97.62
-1.67%
206,168
0.54
Dec 29, 2025
99.93
100.00
98.65
99.28
99.28
-0.91%
159,289
0.42
Dec 26, 2025
98.45
100.62
97.21
100.19
100.19
+2.16%
177,980
0.46
Dec 24, 2025
97.24
98.97
97.06
98.07
98.07
+0.51%
169,171
0.43
Dec 23, 2025
96.29
98.30
95.36
97.57
97.57
+0.98%
181,974
0.46
Dec 22, 2025
95.69
97.78
95.50
96.62
96.62
+0.95%
299,026
0.75
Dec 19, 2025
94.32
96.49
94.19
95.71
95.71
+1.69%
1,107,810
2.81
Dec 18, 2025
96.24
97.31
93.95
94.12
94.12
-1.68%
274,714
0.66
Dec 17, 2025
96.98
99.10
95.01
95.73
95.73
-1.41%
290,736
0.69
Dec 16, 2025
96.02
97.89
95.99
97.10
97.10
+0.89%
324,462
0.76
Dec 15, 2025
98.40
99.03
96.16
96.24
96.24
-1.22%
357,347
0.84
Dec 12, 2025
100.49
100.78
96.93
97.43
97.43
-2.89%
367,976
0.86
Dec 11, 2025
96.66
100.48
96.54
100.33
100.33
+3.39%
405,852
0.95
Dec 10, 2025
94.53
98.16
94.37
97.04
97.04
+1.70%
409,313
0.96
Dec 09, 2025
91.94
96.47
91.80
95.42
95.42
+3.98%
493,215
1.16
Dec 08, 2025
94.06
94.06
91.30
91.77
91.77
-1.73%
304,823
0.71
Dec 05, 2025
93.78
93.78
92.64
93.39
93.39
+0.10%
312,509
0.72
Dec 04, 2025
92.98
94.87
92.41
93.30
93.30
-0.11%
311,892
0.71
Dec 03, 2025
89.16
93.43
88.89
93.40
93.40
+5.44%
444,183
1.01
Dec 02, 2025
88.77
88.88
86.83
88.58
88.58
+0.99%
425,534
0.96
Dec 01, 2025
89.01
90.15
86.01
87.71
87.71
-3.20%
487,062
1.10
Nov 28, 2025
91.50
92.16
89.63
90.61
90.61
-0.42%
157,536
0.35
Nov 26, 2025
90.53
95.30
90.08
90.99
90.99
+2.10%
747,579
1.68
Nov 25, 2025
83.83
90.03
83.83
89.12
89.12
+6.10%
576,248
1.31
Nov 24, 2025
84.21
85.12
82.43
84.00
84.00
+0.35%
510,010
1.16
Nov 21, 2025
84.34
86.37
82.01
83.71
83.71
-0.75%
407,886
0.93
Nov 20, 2025
88.94
89.71
84.09
84.34
84.34
-3.00%
344,294
0.78
Nov 19, 2025
85.12
87.37
84.56
86.95
86.95
+2.15%
332,183
0.75
Nov 18, 2025
84.87
86.29
84.00
85.12
85.12
-0.50%
369,109
0.83
Nov 17, 2025
89.23
89.61
84.62
85.55
85.55
-4.53%
618,419
1.39
Nov 14, 2025
87.73
90.75
85.93
89.61
89.61
+0.79%
462,233
1.04
Nov 13, 2025
89.59
90.44
87.69
88.91
88.91
-1.24%
254,519
0.57
Nov 12, 2025
90.48
91.51
89.60
90.03
90.03
+0.12%
375,942
0.84
Nov 11, 2025
90.35
91.03
89.51
89.92
89.92
-0.89%
200,956
0.44
Nov 10, 2025
89.77
91.89
89.58
90.73
90.73
+1.86%
287,641
0.63
Nov 07, 2025
85.79
89.35
84.90
89.07
89.07
+3.49%
327,931
0.70
Nov 06, 2025
85.02
87.14
84.01
86.07
86.07
+1.22%
385,480
0.81
Nov 05, 2025
85.50
86.68
84.10
85.03
85.03
-0.11%
433,802
0.89
Nov 04, 2025
86.59
87.25
84.00
85.12
85.12
-1.81%
659,558
1.31
Nov 03, 2025
91.20
91.60
85.50
86.69
86.69
-5.69%
976,642
1.93
Oct 31, 2025
93.32
94.06
91.37
91.92
91.92
-1.62%
314,225
0.61
Oct 30, 2025
92.32
94.28
92.05
93.43
93.43
+0.24%
482,990
0.93
Oct 29, 2025
96.53
96.53
92.48
93.21
93.21
-3.03%
474,567
0.92
Oct 28, 2025
98.41
98.41
95.35
96.12
96.12
-2.16%
317,478
0.61
Rows: