Education
About Us
Working with TipRanks
Follow Us
Syndax Pharmaceuticals Inc (SNDX)
NASDAQ:SNDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.31
20.52
20.00
20.37
20.37
-0.20%
1,183,998
0.43
Dec 11, 2025
20.70
21.22
20.25
20.41
20.41
-1.02%
1,890,357
0.69
Dec 10, 2025
19.65
20.80
19.11
20.62
20.62
+5.69%
2,400,751
0.88
Dec 09, 2025
19.95
20.25
19.48
19.51
19.51
-2.35%
1,978,444
0.72
Dec 08, 2025
20.32
20.47
19.43
19.98
19.98
-1.67%
2,370,685
0.87
Dec 05, 2025
19.77
20.59
19.43
20.32
20.32
+2.94%
2,356,100
0.87
Dec 04, 2025
19.55
20.03
19.31
19.74
19.74
+0.15%
1,489,110
0.55
Dec 03, 2025
18.91
19.95
18.73
19.71
19.71
+4.90%
1,910,386
0.70
Dec 02, 2025
19.20
19.27
18.36
18.79
18.79
-1.73%
1,713,973
0.63
Dec 01, 2025
19.75
19.91
18.98
19.12
19.12
-3.53%
1,648,048
0.60
Nov 28, 2025
19.99
20.20
19.71
19.82
19.82
-0.25%
852,288
0.31
Nov 26, 2025
19.56
20.07
19.38
19.87
19.87
+2.16%
1,959,329
0.71
Nov 25, 2025
19.76
20.08
18.87
19.45
19.45
-1.57%
2,767,844
1.00
Nov 24, 2025
18.13
19.98
17.97
19.76
19.76
+13.30%
4,458,243
1.62
Nov 21, 2025
16.95
17.62
16.75
17.44
17.44
+2.29%
1,873,415
0.68
Nov 20, 2025
17.10
18.00
16.93
17.05
17.05
+2.03%
3,106,871
1.14
Nov 19, 2025
16.96
17.46
16.65
16.71
16.71
-2.22%
1,940,617
0.72
Nov 18, 2025
17.02
17.44
16.90
17.09
17.09
-0.52%
1,558,379
0.57
Nov 17, 2025
16.54
17.50
16.36
17.18
17.18
+3.37%
3,156,805
1.17
Nov 14, 2025
16.58
17.27
16.42
16.62
16.62
-0.24%
2,326,875
0.87
Nov 13, 2025
16.79
18.00
15.55
16.66
16.66
-0.77%
4,569,903
1.70
Nov 12, 2025
17.56
17.80
16.69
16.79
16.79
-5.30%
2,137,288
0.79
Nov 11, 2025
15.76
17.75
15.67
17.73
17.73
+12.79%
3,527,737
1.31
Nov 10, 2025
15.33
16.50
15.25
15.72
15.72
+4.52%
2,604,971
0.97
Nov 07, 2025
14.57
15.06
13.88
15.04
15.04
+2.38%
2,162,867
0.80
Nov 06, 2025
15.03
15.55
14.64
14.69
14.69
-2.72%
2,301,240
0.85
Nov 05, 2025
15.12
15.29
14.27
15.10
15.10
-1.63%
3,362,928
1.25
Nov 04, 2025
13.60
15.80
13.15
15.35
15.35
+11.56%
7,204,806
2.70
Nov 03, 2025
13.61
14.36
13.36
13.76
13.76
+0.44%
4,143,672
1.51
Oct 31, 2025
13.34
14.06
13.30
13.70
13.70
+2.32%
3,324,674
1.21
Oct 30, 2025
13.41
13.98
13.25
13.39
13.39
+1.29%
2,207,030
0.81
Oct 29, 2025
13.40
13.62
13.06
13.22
13.22
-2.15%
2,970,102
1.09
Oct 28, 2025
13.03
13.99
13.02
13.51
13.51
+3.05%
3,425,065
1.27
Oct 27, 2025
13.39
14.03
12.99
13.11
13.11
-3.10%
5,271,965
1.97
Oct 24, 2025
15.04
15.79
13.03
13.53
13.53
-7.83%
14,951,260
6.10
Oct 23, 2025
15.17
15.55
14.67
14.68
14.68
-2.85%
1,994,541
0.82
Oct 22, 2025
15.20
15.93
15.01
15.11
15.11
-0.59%
2,545,557
1.05
Oct 21, 2025
15.70
15.85
15.16
15.20
15.20
-2.38%
2,160,233
0.89
Oct 20, 2025
14.56
15.78
14.54
15.57
15.57
+8.88%
5,076,727
2.15
Oct 17, 2025
14.88
15.39
14.08
14.30
14.30
-4.98%
4,379,939
1.89
Oct 16, 2025
15.50
16.04
14.88
15.05
15.05
+0.07%
3,739,016
1.63
Oct 15, 2025
15.43
15.79
15.01
15.04
15.04
-1.76%
2,281,481
1.00
Oct 14, 2025
15.00
15.40
14.69
15.31
15.31
+0.72%
1,668,848
0.73
Oct 13, 2025
16.19
16.28
15.01
15.20
15.20
-5.35%
2,081,445
0.92
Oct 10, 2025
16.28
16.48
15.41
16.06
16.06
-0.86%
2,700,135
1.20
Oct 09, 2025
16.51
16.69
16.00
16.20
16.20
-1.82%
3,598,637
1.62
Oct 08, 2025
16.68
16.80
16.18
16.50
16.50
+0.30%
2,095,053
0.94
Oct 07, 2025
16.63
16.80
16.31
16.45
16.45
+0.30%
1,521,912
0.68
Oct 06, 2025
15.60
16.41
15.48
16.40
16.40
+5.13%
1,651,993
0.74
Oct 03, 2025
15.44
15.88
15.20
15.60
15.60
+1.04%
1,777,340
0.79
Rows: