Syndax Pharmaceuticals Inc (SNDX)
NASDAQ:SNDX
Want to see SNDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
21.21
21.62
20.93
21.11
21.11
+0.52%
1,078,205
0.79
Apr 27, 2026
21.39
21.75
20.64
21.00
21.00
-1.82%
1,317,396
0.97
Apr 24, 2026
21.07
21.59
20.71
21.39
21.39
+1.86%
1,694,165
1.26
Apr 23, 2026
22.15
22.51
20.97
21.00
21.00
-4.89%
2,488,177
1.85
Apr 22, 2026
23.50
23.70
21.77
22.08
22.08
-5.36%
2,258,673
1.71
Apr 21, 2026
23.80
23.81
23.16
23.33
23.33
-1.89%
1,192,859
0.90
Apr 20, 2026
24.31
24.33
23.71
23.78
23.78
-1.86%
859,612
0.65
Apr 17, 2026
24.30
24.58
23.50
24.23
24.23
+1.76%
1,660,317
1.26
Apr 16, 2026
24.35
24.35
23.46
23.81
23.81
-2.14%
825,013
0.63
Apr 15, 2026
24.49
24.73
23.88
24.33
24.33
-0.41%
1,464,618
1.13
Apr 14, 2026
24.27
24.80
24.12
24.43
24.43
+0.74%
888,035
0.68
Apr 13, 2026
24.74
25.21
23.90
24.25
24.25
-0.78%
884,635
0.68
Apr 10, 2026
24.74
24.83
24.21
24.44
24.44
-1.29%
912,029
0.69
Apr 09, 2026
24.40
24.94
24.28
24.76
24.76
+0.81%
702,729
0.53
Apr 08, 2026
24.94
25.38
24.20
24.56
24.56
-0.32%
1,689,823
1.28
Apr 07, 2026
24.05
24.67
23.63
24.64
24.64
+1.44%
1,202,936
0.91
Apr 06, 2026
25.08
25.53
24.20
24.29
24.29
-3.42%
1,735,261
1.31
Apr 03, 2026
23.44
25.52
23.21
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
23.44
25.52
23.21
25.15
25.15
+5.32%
2,093,742
1.56
Apr 01, 2026
23.91
24.53
23.14
23.88
23.88
+2.23%
2,275,999
1.72
Mar 31, 2026
23.48
24.17
23.10
23.36
23.36
+3.91%
2,725,565
2.13
Mar 30, 2026
23.57
23.57
22.40
22.48
22.48
-4.30%
1,538,946
1.21
Mar 27, 2026
24.50
24.71
23.45
23.49
23.49
-4.90%
1,234,533
0.97
Mar 26, 2026
23.91
25.32
23.89
24.70
24.70
+2.07%
1,293,265
1.03
Mar 25, 2026
24.49
25.59
24.03
24.20
24.20
+0.75%
1,558,196
1.25
Mar 24, 2026
23.88
24.41
23.60
24.02
24.02
-0.29%
1,217,231
0.99
Mar 23, 2026
24.39
25.00
23.99
24.09
24.09
-0.58%
917,741
0.75
Mar 20, 2026
24.00
25.44
24.00
24.23
24.23
+0.96%
2,937,619
2.45
Mar 19, 2026
23.65
24.18
23.33
24.00
24.00
+1.48%
1,301,843
1.08
Mar 18, 2026
23.61
24.01
23.45
23.65
23.65
-0.50%
1,294,820
1.06
Mar 17, 2026
23.93
24.11
23.38
23.77
23.77
-1.12%
1,102,724
0.91
Mar 16, 2026
23.66
24.26
23.52
24.04
24.04
+2.30%
1,265,640
1.04
Mar 13, 2026
24.24
24.43
23.00
23.50
23.50
-2.04%
1,677,444
1.37
Mar 12, 2026
24.14
24.35
23.60
23.99
23.99
-1.84%
1,769,913
1.45
Mar 11, 2026
24.01
24.44
23.46
24.44
24.44
+1.16%
1,112,572
0.91
Mar 10, 2026
23.88
25.16
23.30
24.16
24.16
+1.17%
1,753,265
1.44
Mar 09, 2026
22.53
24.84
22.21
23.88
23.88
+8.20%
2,553,502
2.09
Mar 06, 2026
21.00
22.20
21.00
22.07
22.07
+2.27%
1,390,255
1.13
Mar 05, 2026
21.31
21.61
21.00
21.58
21.58
-0.19%
1,161,821
0.93
Mar 04, 2026
21.39
21.91
21.00
21.62
21.62
+1.03%
1,040,951
0.82
Mar 03, 2026
21.96
22.39
21.00
21.40
21.40
-3.34%
1,177,434
0.92
Mar 02, 2026
21.61
22.68
21.00
22.14
22.14
+1.98%
1,684,283
1.32
Feb 27, 2026
20.00
21.76
19.21
21.71
21.71
+5.03%
2,262,955
1.78
Feb 26, 2026
20.75
20.88
20.25
20.67
20.67
-0.39%
1,358,587
1.07
Feb 25, 2026
20.63
20.80
20.30
20.75
20.75
+1.07%
1,272,975
1.01
Feb 24, 2026
19.97
20.64
19.78
20.53
20.53
+3.17%
665,078
0.53
Feb 23, 2026
19.84
20.40
19.46
19.90
19.90
+1.07%
813,373
0.64
Feb 20, 2026
20.64
20.71
19.68
19.69
19.69
-4.56%
1,722,709
1.34
Feb 19, 2026
20.27
20.90
20.08
20.63
20.63
+1.88%
931,966
0.69
Feb 18, 2026
20.21
20.75
20.02
20.25
20.25
-0.44%
995,765
0.73
Rows: