Education
About Us
Working with TipRanks
Follow Us
Syndax Pharmaceuticals Inc (SNDX)
NASDAQ:SNDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.64
21.19
20.27
20.52
20.52
-0.73%
705,293
0.28
Jan 15, 2026
21.24
21.49
20.61
20.67
20.67
-3.59%
1,388,786
0.56
Jan 14, 2026
20.49
21.47
20.30
21.44
21.44
+4.74%
1,289,408
0.52
Jan 13, 2026
20.34
20.54
19.57
20.47
20.47
-1.21%
1,190,939
0.47
Jan 12, 2026
21.29
21.63
20.07
20.72
20.72
-1.33%
1,451,870
0.57
Jan 09, 2026
21.38
21.60
20.91
21.00
21.00
-1.82%
1,042,597
0.40
Jan 08, 2026
21.85
21.95
20.98
21.39
21.39
-3.26%
1,570,341
0.61
Jan 07, 2026
20.38
22.41
20.38
22.11
22.11
+8.70%
2,015,116
0.78
Jan 06, 2026
20.00
20.59
19.77
20.34
20.34
+0.59%
1,426,566
0.55
Jan 05, 2026
21.35
21.54
19.61
20.22
20.22
-5.07%
1,660,135
0.64
Jan 02, 2026
21.08
21.34
20.81
21.30
21.30
+1.38%
1,096,380
0.42
Dec 31, 2025
20.82
21.37
20.62
21.01
21.01
+1.30%
958,789
0.37
Dec 30, 2025
20.91
21.11
20.42
20.74
20.74
-1.57%
1,241,273
0.48
Dec 29, 2025
21.12
21.41
20.87
21.07
21.07
-1.08%
703,335
0.27
Dec 26, 2025
21.73
21.73
21.07
21.30
21.30
-1.39%
906,164
0.34
Dec 24, 2025
21.66
21.76
21.34
21.60
21.60
-0.46%
453,051
0.17
Dec 23, 2025
21.47
22.73
21.46
21.70
21.70
+1.02%
1,497,965
0.55
Dec 22, 2025
20.52
21.50
20.28
21.48
21.48
+3.42%
1,371,689
0.51
Dec 19, 2025
20.34
21.18
20.23
20.77
20.77
+2.67%
2,264,291
0.84
Dec 18, 2025
20.59
20.73
20.12
20.23
20.23
-0.69%
1,034,007
0.38
Dec 17, 2025
20.69
20.80
19.72
20.37
20.37
-1.69%
1,621,164
0.59
Dec 16, 2025
20.64
21.43
20.60
20.72
20.72
-0.77%
1,693,988
0.62
Dec 15, 2025
20.47
21.06
20.34
20.88
20.88
+2.50%
1,485,692
0.54
Dec 12, 2025
20.31
20.52
20.00
20.37
20.37
-0.20%
1,183,998
0.43
Dec 11, 2025
20.70
21.22
20.25
20.41
20.41
-1.02%
1,890,357
0.69
Dec 10, 2025
19.65
20.80
19.11
20.62
20.62
+5.69%
2,400,751
0.88
Dec 09, 2025
19.95
20.25
19.48
19.51
19.51
-2.35%
1,978,444
0.72
Dec 08, 2025
20.32
20.47
19.43
19.98
19.98
-1.67%
2,370,685
0.87
Dec 05, 2025
19.77
20.59
19.43
20.32
20.32
+2.94%
2,356,100
0.87
Dec 04, 2025
19.55
20.03
19.31
19.74
19.74
+0.15%
1,489,110
0.55
Dec 03, 2025
18.91
19.95
18.73
19.71
19.71
+4.90%
1,910,386
0.70
Dec 02, 2025
19.20
19.27
18.36
18.79
18.79
-1.73%
1,713,973
0.63
Dec 01, 2025
19.75
19.91
18.98
19.12
19.12
-3.53%
1,648,048
0.60
Nov 28, 2025
19.99
20.20
19.71
19.82
19.82
-0.25%
852,288
0.31
Nov 26, 2025
19.56
20.07
19.38
19.87
19.87
+2.16%
1,959,329
0.71
Nov 25, 2025
19.76
20.08
18.87
19.45
19.45
-1.57%
2,767,844
1.00
Nov 24, 2025
18.13
19.98
17.97
19.76
19.76
+13.30%
4,458,243
1.62
Nov 21, 2025
16.95
17.62
16.75
17.44
17.44
+2.29%
1,873,415
0.68
Nov 20, 2025
17.10
18.00
16.93
17.05
17.05
+2.03%
3,106,871
1.14
Nov 19, 2025
16.96
17.46
16.65
16.71
16.71
-2.22%
1,940,617
0.72
Nov 18, 2025
17.02
17.44
16.90
17.09
17.09
-0.52%
1,558,379
0.57
Nov 17, 2025
16.54
17.50
16.36
17.18
17.18
+3.37%
3,156,805
1.17
Nov 14, 2025
16.58
17.27
16.42
16.62
16.62
-0.24%
2,326,875
0.87
Nov 13, 2025
16.79
18.00
15.55
16.66
16.66
-0.77%
4,569,903
1.70
Nov 12, 2025
17.56
17.80
16.69
16.79
16.79
-5.30%
2,137,288
0.79
Nov 11, 2025
15.76
17.75
15.67
17.73
17.73
+12.79%
3,527,737
1.31
Nov 10, 2025
15.33
16.50
15.25
15.72
15.72
+4.52%
2,604,971
0.97
Nov 07, 2025
14.57
15.06
13.88
15.04
15.04
+2.38%
2,162,867
0.80
Nov 06, 2025
15.03
15.55
14.64
14.69
14.69
-2.72%
2,301,240
0.85
Nov 05, 2025
15.12
15.29
14.27
15.10
15.10
-1.63%
3,362,928
1.25
Rows: