Education
About Us
Working with TipRanks
Follow Us
Syndax Pharmaceuticals Inc (SNDX)
NASDAQ:SNDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
23.93
24.11
23.38
23.77
23.77
-1.12%
1,102,724
0.91
Mar 16, 2026
23.66
24.26
23.52
24.04
24.04
+2.30%
1,265,640
1.04
Mar 13, 2026
24.24
24.43
23.00
23.50
23.50
-2.04%
1,677,444
1.37
Mar 12, 2026
24.14
24.35
23.60
23.99
23.99
-1.84%
1,769,913
1.45
Mar 11, 2026
24.01
24.44
23.46
24.44
24.44
+1.16%
1,112,572
0.91
Mar 10, 2026
23.88
25.16
23.30
24.16
24.16
+1.17%
1,753,265
1.44
Mar 09, 2026
22.53
24.84
22.21
23.88
23.88
+8.20%
2,553,502
2.09
Mar 06, 2026
21.00
22.20
21.00
22.07
22.07
+2.27%
1,390,255
1.13
Mar 05, 2026
21.31
21.61
21.00
21.58
21.58
-0.19%
1,161,821
0.93
Mar 04, 2026
21.39
21.91
21.00
21.62
21.62
+1.03%
1,040,951
0.82
Mar 03, 2026
21.96
22.39
21.00
21.40
21.40
-3.34%
1,177,434
0.92
Mar 02, 2026
21.61
22.68
21.00
22.14
22.14
+1.98%
1,684,283
1.32
Feb 27, 2026
20.00
21.76
19.21
21.71
21.71
+5.03%
2,262,955
1.78
Feb 26, 2026
20.75
20.88
20.25
20.67
20.67
-0.39%
1,358,587
1.07
Feb 25, 2026
20.63
20.80
20.30
20.75
20.75
+1.07%
1,272,975
1.01
Feb 24, 2026
19.97
20.64
19.78
20.53
20.53
+3.17%
665,078
0.53
Feb 23, 2026
19.84
20.40
19.46
19.90
19.90
+1.07%
813,373
0.64
Feb 20, 2026
20.64
20.71
19.68
19.69
19.69
-4.56%
1,722,709
1.34
Feb 19, 2026
20.27
20.90
20.08
20.63
20.63
+1.88%
931,966
0.69
Feb 18, 2026
20.21
20.75
20.02
20.25
20.25
-0.44%
995,765
0.73
Feb 17, 2026
20.40
20.61
20.07
20.34
20.34
-0.68%
621,283
0.44
Feb 16, 2026
21.04
21.39
20.43
20.48
20.48
0.00%
0
0.00
Feb 13, 2026
21.04
21.39
20.43
20.48
20.48
-3.12%
1,447,798
1.01
Feb 12, 2026
21.83
21.83
20.95
21.14
21.14
-2.63%
957,056
0.65
Feb 11, 2026
21.36
21.86
20.50
21.71
21.71
+2.45%
1,687,907
1.14
Feb 10, 2026
21.09
22.00
21.01
21.32
21.32
+0.61%
1,069,061
0.70
Feb 09, 2026
20.92
21.35
20.75
21.19
21.19
+0.86%
1,085,799
0.70
Feb 06, 2026
20.48
21.25
20.25
21.01
21.01
+4.27%
1,480,957
0.94
Feb 05, 2026
20.49
21.26
20.00
20.15
20.15
-1.37%
1,669,472
1.05
Feb 04, 2026
21.31
21.40
20.18
20.43
20.43
-3.86%
798,448
0.49
Feb 03, 2026
21.53
21.89
20.70
21.25
21.25
-0.47%
836,257
0.51
Feb 02, 2026
20.31
21.68
20.31
21.35
21.35
+5.12%
1,372,965
0.82
Jan 30, 2026
20.54
20.71
19.99
20.31
20.31
-1.36%
1,996,416
1.14
Jan 29, 2026
20.44
21.05
20.23
20.59
20.59
+0.19%
1,035,506
0.57
Jan 28, 2026
21.30
21.41
20.50
20.55
20.55
-3.57%
864,004
0.47
Jan 27, 2026
21.16
21.50
20.66
21.31
21.31
-0.42%
697,157
0.37
Jan 26, 2026
20.08
22.18
19.79
21.40
21.40
+5.68%
2,512,065
1.34
Jan 23, 2026
20.70
21.00
19.95
20.25
20.25
-2.60%
1,084,201
0.57
Jan 22, 2026
20.48
21.02
20.25
20.79
20.79
+1.32%
1,295,387
0.66
Jan 21, 2026
20.21
20.63
20.07
20.52
20.52
+1.43%
1,113,265
0.51
Jan 20, 2026
20.10
20.71
19.71
20.23
20.23
-1.41%
1,142,089
0.52
Jan 19, 2026
20.64
21.19
20.27
20.52
20.52
0.00%
0
0.00
Jan 16, 2026
20.64
21.19
20.27
20.52
20.52
-0.73%
705,293
0.31
Jan 15, 2026
21.24
21.49
20.61
20.67
20.67
-3.59%
1,388,786
0.60
Jan 14, 2026
20.49
21.47
20.30
21.44
21.44
+4.74%
1,289,408
0.54
Jan 13, 2026
20.34
20.54
19.57
20.47
20.47
-1.21%
1,190,939
0.49
Jan 12, 2026
21.29
21.63
20.07
20.72
20.72
-1.33%
1,451,870
0.60
Jan 09, 2026
21.38
21.60
20.91
21.00
21.00
-1.82%
1,042,597
0.43
Jan 08, 2026
21.85
21.95
20.98
21.39
21.39
-3.26%
1,570,341
0.64
Jan 07, 2026
20.38
22.41
20.38
22.11
22.11
+8.70%
2,015,116
0.82
Rows: