Syndax Pharmaceuticals Inc. (SNDX)
NASDAQ:SNDX
Want to see SNDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.78
20.55
19.75
19.94
19.94
+0.86%
1,146,122
0.74
May 21, 2026
20.06
20.14
19.69
19.77
19.77
-1.79%
1,204,951
0.78
May 20, 2026
19.40
20.40
19.40
20.13
20.13
+3.98%
1,028,388
0.66
May 19, 2026
19.52
19.52
19.00
19.36
19.36
-0.26%
930,051
0.60
May 18, 2026
20.24
20.83
19.37
19.41
19.41
-4.05%
1,357,082
0.87
May 15, 2026
20.43
20.93
20.16
20.23
20.23
-1.56%
1,842,903
1.20
May 14, 2026
20.90
21.24
20.44
20.55
20.55
-1.63%
2,322,867
1.55
May 13, 2026
20.20
21.16
20.00
20.89
20.89
+2.35%
1,539,077
1.03
May 12, 2026
21.38
21.50
20.17
20.41
20.41
-4.54%
1,203,737
0.81
May 11, 2026
21.77
22.69
21.33
21.38
21.38
-0.51%
2,147,485
1.44
May 08, 2026
20.54
21.86
20.48
21.49
21.49
+4.63%
2,177,927
1.48
May 07, 2026
20.71
20.85
20.20
20.54
20.54
-0.53%
1,187,914
0.81
May 06, 2026
20.11
20.67
19.66
20.65
20.65
+2.74%
1,699,466
1.16
May 05, 2026
20.02
20.15
19.45
20.10
20.10
+0.70%
1,601,926
1.09
May 04, 2026
19.12
20.46
19.12
19.96
19.96
+4.45%
2,559,179
1.78
May 01, 2026
20.83
21.22
19.00
19.11
19.11
-10.83%
4,675,774
3.40
Apr 30, 2026
20.92
21.55
20.70
21.43
21.43
+3.88%
1,663,348
1.21
Apr 29, 2026
20.99
21.01
20.37
20.63
20.63
-2.27%
2,424,454
1.78
Apr 28, 2026
21.21
21.62
20.93
21.11
21.11
+0.52%
1,078,205
0.79
Apr 27, 2026
21.39
21.75
20.64
21.00
21.00
-1.82%
1,317,396
0.97
Apr 24, 2026
21.07
21.59
20.71
21.39
21.39
+1.86%
1,694,165
1.26
Apr 23, 2026
22.15
22.51
20.97
21.00
21.00
-4.89%
2,488,177
1.85
Apr 22, 2026
23.50
23.70
21.77
22.08
22.08
-5.36%
2,258,673
1.71
Apr 21, 2026
23.80
23.81
23.16
23.33
23.33
-1.89%
1,192,859
0.90
Apr 20, 2026
24.31
24.33
23.71
23.78
23.78
-1.86%
859,612
0.65
Apr 17, 2026
24.30
24.58
23.50
24.23
24.23
+1.76%
1,660,317
1.26
Apr 16, 2026
24.35
24.35
23.46
23.81
23.81
-2.14%
825,013
0.63
Apr 15, 2026
24.49
24.73
23.88
24.33
24.33
-0.41%
1,464,618
1.13
Apr 14, 2026
24.27
24.80
24.12
24.43
24.43
+0.74%
888,035
0.68
Apr 13, 2026
24.74
25.21
23.90
24.25
24.25
-0.78%
884,635
0.68
Apr 10, 2026
24.74
24.83
24.21
24.44
24.44
-1.29%
912,029
0.69
Apr 09, 2026
24.40
24.94
24.28
24.76
24.76
+0.81%
702,729
0.53
Apr 08, 2026
24.94
25.38
24.20
24.56
24.56
-0.32%
1,689,823
1.28
Apr 07, 2026
24.05
24.67
23.63
24.64
24.64
+1.44%
1,202,936
0.91
Apr 06, 2026
25.08
25.53
24.20
24.29
24.29
-3.42%
1,735,261
1.31
Apr 03, 2026
23.44
25.52
23.21
25.15
25.15
0.00%
0
0.00
Apr 02, 2026
23.44
25.52
23.21
25.15
25.15
+5.32%
2,093,742
1.56
Apr 01, 2026
23.91
24.53
23.14
23.88
23.88
+2.23%
2,275,999
1.72
Mar 31, 2026
23.48
24.17
23.10
23.36
23.36
+3.91%
2,725,565
2.13
Mar 30, 2026
23.57
23.57
22.40
22.48
22.48
-4.30%
1,538,946
1.21
Mar 27, 2026
24.50
24.71
23.45
23.49
23.49
-4.90%
1,234,533
0.97
Mar 26, 2026
23.91
25.32
23.89
24.70
24.70
+2.07%
1,293,265
1.03
Mar 25, 2026
24.49
25.59
24.03
24.20
24.20
+0.75%
1,558,196
1.25
Mar 24, 2026
23.88
24.41
23.60
24.02
24.02
-0.29%
1,217,231
0.99
Mar 23, 2026
24.39
25.00
23.99
24.09
24.09
-0.58%
917,741
0.75
Mar 20, 2026
24.00
25.44
24.00
24.23
24.23
+0.96%
2,937,619
2.45
Mar 19, 2026
23.65
24.18
23.33
24.00
24.00
+1.48%
1,301,843
1.08
Mar 18, 2026
23.61
24.01
23.45
23.65
23.65
-0.50%
1,294,820
1.06
Mar 17, 2026
23.93
24.11
23.38
23.77
23.77
-1.12%
1,102,724
0.91
Mar 16, 2026
23.66
24.26
23.52
24.04
24.04
+2.30%
1,265,640
1.04
Rows: