Schneider National (SNDR)
NYSE:SNDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.24
28.67
28.07
28.29
28.29
+0.68%
667,601
0.72
Apr 09, 2026
28.35
28.66
28.04
28.10
28.10
-1.30%
1,192,707
1.29
Apr 08, 2026
28.50
29.11
28.32
28.47
28.47
+3.75%
1,165,166
1.27
Apr 07, 2026
27.21
27.70
27.19
27.44
27.44
+0.59%
966,667
1.05
Apr 06, 2026
26.80
27.41
26.63
27.28
27.28
+0.92%
698,521
0.75
Apr 03, 2026
26.15
27.26
25.87
27.03
27.03
0.00%
0
0.00
Apr 02, 2026
26.15
27.26
25.87
27.03
27.03
+2.00%
746,820
0.78
Apr 01, 2026
26.54
27.09
26.37
26.50
26.50
+0.53%
652,806
0.68
Mar 31, 2026
26.14
26.70
25.65
26.36
26.36
+2.89%
986,647
1.05
Mar 30, 2026
25.69
26.00
25.29
25.62
25.62
+0.71%
774,354
0.83
Mar 27, 2026
25.50
25.59
25.12
25.44
25.44
-1.13%
615,498
0.66
Mar 26, 2026
25.52
25.92
25.45
25.73
25.73
-0.46%
715,595
0.76
Mar 25, 2026
25.60
25.95
25.16
25.85
25.85
+2.30%
782,419
0.84
Mar 24, 2026
24.07
25.57
24.07
25.27
25.27
+3.40%
1,202,618
1.32
Mar 23, 2026
24.52
25.10
24.27
24.44
24.44
+2.91%
1,025,437
1.14
Mar 20, 2026
23.64
23.75
23.31
23.75
23.75
+0.59%
1,792,713
2.02
Mar 19, 2026
23.53
23.75
23.20
23.61
23.61
-0.88%
1,306,839
1.48
Mar 18, 2026
23.92
24.12
23.59
23.82
23.82
-1.00%
1,259,783
1.41
Mar 17, 2026
24.21
24.51
23.75
24.06
24.06
+0.71%
793,604
0.89
Mar 16, 2026
23.96
24.09
23.60
23.89
23.89
+0.76%
784,080
0.88
Mar 13, 2026
24.04
24.56
23.42
23.71
23.71
+0.25%
1,115,522
1.26
Mar 12, 2026
24.56
25.00
23.73
23.75
23.65
-5.53%
1,108,394
1.25
Mar 11, 2026
25.73
25.74
24.39
25.14
25.03
-2.67%
2,305,476
2.64
Mar 10, 2026
25.76
26.52
25.43
25.83
25.72
+0.16%
1,072,371
1.23
Mar 09, 2026
25.69
25.88
24.57
25.79
25.68
+0.58%
1,397,571
1.62
Mar 06, 2026
27.40
27.40
25.44
25.64
25.53
-6.18%
673,497
0.78
Mar 05, 2026
27.95
28.12
27.06
27.33
27.21
-3.26%
554,948
0.63
Mar 04, 2026
28.18
28.60
27.84
28.25
28.13
+1.11%
654,457
0.74
Mar 03, 2026
27.43
28.03
26.98
27.94
27.82
-0.78%
724,956
0.81
Mar 02, 2026
27.90
28.44
27.38
28.16
28.04
-0.77%
760,364
0.83
Feb 27, 2026
27.65
28.56
27.65
28.38
28.26
+1.11%
791,003
0.86
Feb 26, 2026
27.08
28.29
27.08
28.07
27.95
+4.31%
627,480
0.68
Feb 25, 2026
27.56
27.56
26.72
26.91
26.80
-1.93%
793,625
0.86
Feb 24, 2026
27.24
27.62
27.07
27.44
27.32
+1.07%
776,144
0.85
Feb 23, 2026
29.10
29.17
27.12
27.15
27.04
-7.37%
1,243,229
1.37
Feb 20, 2026
28.86
29.94
28.65
29.31
29.19
+1.00%
843,144
0.93
Feb 19, 2026
28.61
29.13
28.39
29.02
28.90
+0.87%
915,673
1.00
Feb 18, 2026
28.72
29.04
28.51
28.77
28.65
-0.10%
743,568
0.81
Feb 17, 2026
28.84
29.17
28.68
28.80
28.68
+0.24%
747,092
0.82
Feb 16, 2026
28.66
29.09
28.17
28.73
28.61
0.00%
0
0.00
Feb 13, 2026
28.66
29.09
28.17
28.73
28.61
+0.56%
726,864
0.79
Feb 12, 2026
30.18
30.68
27.69
28.57
28.45
-3.87%
1,418,541
1.55
Feb 11, 2026
29.87
30.47
29.60
29.72
29.59
-0.34%
649,109
0.71
Feb 10, 2026
29.44
30.08
29.41
29.82
29.69
+0.91%
1,022,921
1.12
Feb 09, 2026
29.45
29.82
29.00
29.55
29.43
+0.24%
604,982
0.66
Feb 06, 2026
29.33
29.76
29.22
29.48
29.36
-1.47%
1,095,029
1.20
Feb 05, 2026
30.18
30.34
29.49
29.92
29.79
-1.32%
1,350,958
1.49
Feb 04, 2026
29.56
30.42
29.56
30.32
30.19
+3.34%
1,348,115
1.50
Feb 03, 2026
27.83
29.62
27.83
29.34
29.22
+2.66%
1,354,704
1.51
Feb 02, 2026
27.00
28.59
26.91
28.58
28.46
+6.48%
1,985,887
2.24
Rows: