Education
About Us
Working with TipRanks
Follow Us
Schneider National Inc (SNDR)
NYSE:SNDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.64
23.75
23.31
23.75
23.75
+0.59%
1,792,713
2.02
Mar 19, 2026
23.53
23.75
23.20
23.61
23.61
-0.88%
1,306,839
1.48
Mar 18, 2026
23.92
24.12
23.59
23.82
23.82
-1.00%
1,259,783
1.41
Mar 17, 2026
24.21
24.51
23.75
24.06
24.06
+0.71%
793,604
0.89
Mar 16, 2026
23.96
24.09
23.60
23.89
23.89
+0.76%
784,080
0.88
Mar 13, 2026
24.04
24.56
23.42
23.71
23.71
+0.25%
1,115,522
1.26
Mar 12, 2026
24.56
25.00
23.73
23.75
23.65
-5.53%
1,108,394
1.25
Mar 11, 2026
25.73
25.74
24.39
25.14
25.03
-2.67%
2,305,476
2.64
Mar 10, 2026
25.76
26.52
25.43
25.83
25.72
+0.16%
1,072,371
1.23
Mar 09, 2026
25.69
25.88
24.57
25.79
25.68
+0.58%
1,397,571
1.62
Mar 06, 2026
27.40
27.40
25.44
25.64
25.53
-6.18%
673,497
0.78
Mar 05, 2026
27.95
28.12
27.06
27.33
27.21
-3.26%
554,948
0.63
Mar 04, 2026
28.18
28.60
27.84
28.25
28.13
+1.11%
654,457
0.74
Mar 03, 2026
27.43
28.03
26.98
27.94
27.82
-0.78%
724,956
0.81
Mar 02, 2026
27.90
28.44
27.38
28.16
28.04
-0.77%
760,364
0.83
Feb 27, 2026
27.65
28.56
27.65
28.38
28.26
+1.11%
791,003
0.86
Feb 26, 2026
27.08
28.29
27.08
28.07
27.95
+4.31%
627,480
0.68
Feb 25, 2026
27.56
27.56
26.72
26.91
26.80
-1.93%
793,625
0.86
Feb 24, 2026
27.24
27.62
27.07
27.44
27.32
+1.07%
776,144
0.85
Feb 23, 2026
29.10
29.17
27.12
27.15
27.04
-7.37%
1,243,229
1.37
Feb 20, 2026
28.86
29.94
28.65
29.31
29.19
+1.00%
843,144
0.93
Feb 19, 2026
28.61
29.13
28.39
29.02
28.90
+0.87%
915,673
1.00
Feb 18, 2026
28.72
29.04
28.51
28.77
28.65
-0.10%
743,568
0.81
Feb 17, 2026
28.84
29.17
28.68
28.80
28.68
+0.24%
747,092
0.82
Feb 16, 2026
28.66
29.09
28.17
28.73
28.61
0.00%
0
0.00
Feb 13, 2026
28.66
29.09
28.17
28.73
28.61
+0.56%
726,864
0.79
Feb 12, 2026
30.18
30.68
27.69
28.57
28.45
-3.87%
1,418,541
1.55
Feb 11, 2026
29.87
30.47
29.60
29.72
29.59
-0.34%
649,109
0.71
Feb 10, 2026
29.44
30.08
29.41
29.82
29.69
+0.91%
1,022,921
1.12
Feb 09, 2026
29.45
29.82
29.00
29.55
29.43
+0.24%
604,982
0.66
Feb 06, 2026
29.33
29.76
29.22
29.48
29.36
-1.47%
1,095,029
1.20
Feb 05, 2026
30.18
30.34
29.49
29.92
29.79
-1.32%
1,350,958
1.49
Feb 04, 2026
29.56
30.42
29.56
30.32
30.19
+3.34%
1,348,115
1.50
Feb 03, 2026
27.83
29.62
27.83
29.34
29.22
+2.66%
1,354,704
1.51
Feb 02, 2026
27.00
28.59
26.91
28.58
28.46
+6.48%
1,985,887
2.24
Jan 30, 2026
24.46
27.94
24.40
26.84
26.73
-9.66%
2,930,201
3.41
Jan 29, 2026
29.89
30.32
29.35
29.71
29.58
-1.66%
1,125,355
1.31
Jan 28, 2026
29.94
30.98
29.91
30.21
30.08
+2.23%
886,699
1.01
Jan 27, 2026
29.79
30.03
29.45
29.55
29.43
-1.24%
462,383
0.51
Jan 26, 2026
29.99
30.05
29.44
29.92
29.79
-0.20%
943,461
1.05
Jan 23, 2026
30.42
30.54
29.91
29.98
29.85
-1.67%
448,782
0.50
Jan 22, 2026
30.26
30.52
30.02
30.49
30.36
+0.56%
846,110
0.94
Jan 21, 2026
29.03
30.52
29.01
30.32
30.19
+5.32%
771,650
0.85
Jan 20, 2026
29.03
29.22
28.68
28.79
28.67
-1.74%
637,928
0.70
Jan 19, 2026
29.64
29.90
29.29
29.30
29.18
0.00%
0
0.00
Jan 16, 2026
29.64
29.90
29.29
29.30
29.18
-1.68%
854,392
0.92
Jan 15, 2026
29.23
29.82
28.98
29.80
29.67
+2.23%
794,802
0.86
Jan 14, 2026
28.75
29.16
28.49
29.15
29.03
+1.22%
655,397
0.70
Jan 13, 2026
28.77
28.97
28.59
28.80
28.68
+0.14%
549,310
0.58
Jan 12, 2026
28.59
28.88
28.39
28.76
28.64
-0.45%
707,814
0.75
Rows: