Education
About Us
Working with TipRanks
Follow Us
Schneider National Inc (SNDR)
NYSE:SNDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.64
29.90
29.29
29.30
29.30
-1.68%
854,392
0.87
Jan 15, 2026
29.23
29.82
28.98
29.80
29.80
+2.23%
794,802
0.81
Jan 14, 2026
28.75
29.16
28.49
29.15
29.15
+1.22%
655,397
0.67
Jan 13, 2026
28.77
28.97
28.59
28.80
28.80
+0.14%
549,310
0.55
Jan 12, 2026
28.59
28.88
28.39
28.76
28.76
-0.45%
707,814
0.70
Jan 09, 2026
28.48
29.12
28.48
28.89
28.89
+1.23%
815,259
0.79
Jan 08, 2026
27.83
28.75
27.83
28.54
28.54
+2.22%
1,018,733
0.97
Jan 07, 2026
28.62
28.80
27.88
27.92
27.92
-2.24%
1,120,394
1.06
Jan 06, 2026
27.92
28.70
27.92
28.56
28.56
+1.60%
1,376,369
1.30
Jan 05, 2026
26.92
28.18
26.92
28.11
28.11
+4.23%
986,070
0.92
Jan 02, 2026
26.81
27.07
26.50
26.97
26.97
+1.66%
723,390
0.67
Dec 31, 2025
26.92
26.98
26.52
26.53
26.53
-1.19%
554,844
0.51
Dec 30, 2025
27.26
27.30
26.84
26.85
26.85
-1.76%
637,823
0.58
Dec 29, 2025
27.40
27.53
27.16
27.33
27.33
+0.15%
797,529
0.72
Dec 26, 2025
27.16
27.37
27.06
27.29
27.29
+0.37%
537,789
0.48
Dec 24, 2025
27.06
27.28
26.94
27.19
27.19
+0.18%
315,984
0.28
Dec 23, 2025
27.20
27.35
26.97
27.14
27.14
-0.40%
746,081
0.65
Dec 22, 2025
27.10
27.40
27.05
27.25
27.25
+0.89%
965,647
0.84
Dec 19, 2025
26.72
27.03
26.34
27.01
27.01
+0.22%
1,942,306
1.72
Dec 18, 2025
26.98
27.33
26.79
26.95
26.95
+0.75%
756,102
0.66
Dec 17, 2025
26.65
26.87
26.45
26.75
26.75
-0.04%
702,670
0.61
Dec 16, 2025
27.48
27.57
26.68
26.76
26.76
-1.44%
959,069
0.83
Dec 15, 2025
27.03
27.23
26.77
27.15
27.15
+0.52%
1,080,492
0.94
Dec 12, 2025
27.33
27.48
26.53
27.01
27.01
-0.61%
1,453,463
1.28
Dec 11, 2025
26.85
27.74
26.50
27.27
27.18
+1.62%
1,107,961
0.98
Dec 10, 2025
26.02
26.98
25.99
26.93
26.84
+4.34%
858,780
0.76
Dec 09, 2025
25.94
26.48
25.85
25.90
25.81
+0.08%
914,139
0.82
Dec 08, 2025
26.01
26.31
25.80
25.97
25.88
+0.43%
1,455,120
1.32
Dec 05, 2025
25.35
25.97
25.13
25.95
25.86
+2.81%
996,515
0.91
Dec 04, 2025
25.11
25.58
25.08
25.33
25.24
+0.99%
1,228,517
1.13
Dec 03, 2025
23.98
25.36
23.86
25.17
25.08
+7.76%
1,997,715
1.88
Dec 02, 2025
22.91
23.59
22.66
23.44
23.36
+2.49%
1,106,680
1.05
Dec 01, 2025
22.38
23.18
22.31
22.95
22.87
+1.86%
1,058,386
1.01
Nov 28, 2025
22.69
22.71
22.45
22.61
22.53
+0.71%
337,981
0.32
Nov 26, 2025
22.35
22.83
22.35
22.53
22.45
+0.76%
1,055,201
1.01
Nov 25, 2025
21.76
22.55
21.52
22.44
22.36
+4.21%
963,808
0.90
Nov 24, 2025
21.64
21.84
21.46
21.61
21.53
+0.17%
1,186,653
1.11
Nov 21, 2025
20.72
21.79
20.70
21.65
21.57
+5.36%
911,667
0.86
Nov 20, 2025
20.94
21.31
20.59
20.62
20.55
-0.37%
748,326
0.70
Nov 19, 2025
21.05
21.08
20.68
20.77
20.70
-0.75%
570,195
0.54
Nov 18, 2025
20.62
21.17
20.51
21.00
20.93
+1.51%
752,138
0.71
Nov 17, 2025
21.48
21.57
20.73
20.76
20.69
-2.88%
911,441
0.86
Nov 14, 2025
21.67
21.83
21.34
21.45
21.38
-1.03%
737,339
0.70
Nov 13, 2025
21.97
22.28
21.71
21.75
21.67
-1.24%
1,026,787
0.98
Nov 12, 2025
22.24
22.57
22.09
22.10
22.02
+0.08%
681,538
0.65
Nov 11, 2025
22.22
22.22
21.83
22.16
22.08
+0.44%
843,942
0.81
Nov 10, 2025
22.77
22.81
21.99
22.14
22.06
-2.34%
810,674
0.78
Nov 07, 2025
22.04
22.78
22.04
22.75
22.67
+3.03%
956,236
0.92
Nov 06, 2025
22.18
22.32
21.91
22.16
22.08
-0.59%
1,056,055
1.03
Nov 05, 2025
21.92
22.58
21.72
22.37
22.29
+2.41%
1,436,057
1.41
Rows: