Education
About Us
Working with TipRanks
Follow Us
Schneider National (SNDR)
:SNDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.98
27.33
26.79
26.95
26.95
+0.75%
756,102
0.66
Dec 17, 2025
26.65
26.87
26.45
26.75
26.75
-0.04%
702,670
0.61
Dec 16, 2025
27.48
27.57
26.68
26.76
26.76
-1.44%
959,069
0.83
Dec 15, 2025
27.03
27.23
26.77
27.15
27.15
+0.52%
1,080,492
0.94
Dec 12, 2025
27.33
27.48
26.53
27.01
27.01
-0.61%
1,453,463
1.28
Dec 11, 2025
26.85
27.74
26.50
27.27
27.18
+1.62%
1,107,961
0.98
Dec 10, 2025
26.02
26.98
25.99
26.93
26.84
+4.34%
858,780
0.76
Dec 09, 2025
25.94
26.48
25.85
25.90
25.81
+0.08%
914,139
0.82
Dec 08, 2025
26.01
26.31
25.80
25.97
25.88
+0.43%
1,455,120
1.32
Dec 05, 2025
25.35
25.97
25.13
25.95
25.86
+2.81%
996,515
0.91
Dec 04, 2025
25.11
25.58
25.08
25.33
25.24
+0.99%
1,228,517
1.13
Dec 03, 2025
23.98
25.36
23.86
25.17
25.08
+7.76%
1,997,715
1.88
Dec 02, 2025
22.91
23.59
22.66
23.44
23.36
+2.49%
1,106,680
1.05
Dec 01, 2025
22.38
23.18
22.31
22.95
22.87
+1.86%
1,058,386
1.01
Nov 28, 2025
22.69
22.71
22.45
22.61
22.53
+0.71%
337,981
0.32
Nov 26, 2025
22.35
22.83
22.35
22.53
22.45
+0.76%
1,055,201
1.01
Nov 25, 2025
21.76
22.55
21.52
22.44
22.36
+4.21%
963,808
0.90
Nov 24, 2025
21.64
21.84
21.46
21.61
21.53
+0.17%
1,186,653
1.11
Nov 21, 2025
20.72
21.79
20.70
21.65
21.57
+5.36%
911,667
0.86
Nov 20, 2025
20.94
21.31
20.59
20.62
20.55
-0.37%
748,326
0.70
Nov 19, 2025
21.05
21.08
20.68
20.77
20.70
-0.75%
570,195
0.54
Nov 18, 2025
20.62
21.17
20.51
21.00
20.93
+1.51%
752,138
0.71
Nov 17, 2025
21.48
21.57
20.73
20.76
20.69
-2.88%
911,441
0.86
Nov 14, 2025
21.67
21.83
21.34
21.45
21.38
-1.03%
737,339
0.70
Nov 13, 2025
21.97
22.28
21.71
21.75
21.67
-1.24%
1,026,787
0.98
Nov 12, 2025
22.24
22.57
22.09
22.10
22.02
+0.08%
681,538
0.65
Nov 11, 2025
22.22
22.22
21.83
22.16
22.08
+0.44%
843,942
0.81
Nov 10, 2025
22.77
22.81
21.99
22.14
22.06
-2.34%
810,674
0.78
Nov 07, 2025
22.04
22.78
22.04
22.75
22.67
+3.03%
956,236
0.92
Nov 06, 2025
22.18
22.32
21.91
22.16
22.08
-0.59%
1,056,055
1.03
Nov 05, 2025
21.92
22.58
21.72
22.37
22.29
+2.41%
1,436,057
1.41
Nov 04, 2025
21.32
22.06
21.25
21.92
21.84
+2.89%
1,185,964
1.17
Nov 03, 2025
21.24
21.45
20.80
21.38
21.30
+0.40%
1,159,023
1.15
Oct 31, 2025
20.18
21.48
20.11
21.37
21.30
+5.90%
2,163,587
2.20
Oct 30, 2025
21.13
21.62
20.22
20.25
20.18
-10.20%
1,693,862
1.74
Oct 29, 2025
22.71
22.97
22.26
22.63
22.55
+0.04%
1,044,394
1.07
Oct 28, 2025
23.17
23.17
22.70
22.70
22.62
-1.09%
816,669
0.84
Oct 27, 2025
22.91
23.15
22.76
23.03
22.95
+0.96%
697,209
0.72
Oct 24, 2025
22.79
22.99
22.67
22.89
22.81
+1.24%
709,883
0.73
Oct 23, 2025
23.26
23.50
22.33
22.69
22.61
-3.23%
1,324,253
1.38
Oct 22, 2025
23.81
24.09
23.51
23.53
23.45
-1.24%
1,168,783
1.23
Oct 21, 2025
23.48
24.11
23.42
23.91
23.83
+1.76%
673,683
0.71
Oct 20, 2025
23.31
23.71
23.31
23.58
23.50
+1.91%
641,415
0.67
Oct 17, 2025
23.65
23.71
23.00
23.22
23.14
-1.30%
923,287
0.98
Oct 16, 2025
23.56
23.97
23.27
23.61
23.53
+4.47%
1,488,286
1.58
Oct 15, 2025
22.58
22.85
22.41
22.68
22.60
+1.20%
940,211
1.00
Oct 14, 2025
21.94
22.57
21.87
22.49
22.41
+1.99%
984,830
1.05
Oct 13, 2025
22.23
22.44
21.91
22.13
22.05
+0.04%
1,117,540
1.19
Oct 10, 2025
23.17
23.33
21.94
22.20
22.12
-3.60%
1,807,998
1.96
Oct 09, 2025
23.15
23.48
22.92
23.11
23.03
+0.09%
1,957,611
2.14
Rows: