Schneider National (SNDR)
NYSE:SNDR
Want to see SNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.47
33.67
33.05
33.40
33.40
+0.18%
583,424
0.55
May 21, 2026
33.15
33.47
32.40
33.34
33.34
-0.77%
796,239
0.74
May 20, 2026
32.39
33.66
32.16
33.60
33.60
+4.48%
1,054,276
0.99
May 19, 2026
32.10
32.72
31.63
32.16
32.16
-0.65%
892,821
0.84
May 18, 2026
31.96
32.70
31.70
32.37
32.37
+1.35%
1,159,583
1.09
May 15, 2026
32.74
32.93
31.34
31.94
31.94
-3.82%
2,333,764
2.25
May 14, 2026
29.41
33.26
29.04
33.21
33.21
+13.85%
3,210,785
3.26
May 13, 2026
29.02
29.39
28.84
29.17
29.17
+0.79%
586,178
0.59
May 12, 2026
29.86
29.97
28.59
28.94
28.94
-3.02%
713,092
0.71
May 11, 2026
30.78
30.82
29.84
29.84
29.84
-2.96%
865,785
0.87
May 08, 2026
30.80
31.02
30.61
30.75
30.75
+0.33%
679,298
0.68
May 07, 2026
31.07
31.11
30.37
30.65
30.65
-0.81%
1,009,707
1.02
May 06, 2026
30.52
31.43
30.52
30.90
30.90
+2.90%
1,130,627
1.14
May 05, 2026
30.08
30.67
29.95
30.03
30.03
+0.23%
937,777
0.94
May 04, 2026
31.19
31.19
29.86
29.96
29.96
-4.80%
1,128,005
1.12
May 01, 2026
33.34
33.34
31.19
31.47
31.47
+1.22%
1,716,599
1.72
Apr 30, 2026
30.45
31.21
30.16
31.09
31.09
+2.37%
1,013,779
1.00
Apr 29, 2026
30.98
31.56
30.21
30.37
30.37
-1.56%
872,915
0.84
Apr 28, 2026
30.70
31.03
30.39
30.85
30.85
+0.95%
715,118
0.68
Apr 27, 2026
30.27
30.84
30.25
30.56
30.56
+0.92%
797,324
0.76
Apr 24, 2026
30.18
30.48
29.95
30.28
30.28
+0.50%
974,523
0.93
Apr 23, 2026
30.17
30.81
29.98
30.13
30.13
+0.97%
1,094,482
1.05
Apr 22, 2026
30.65
30.70
29.68
29.84
29.84
-1.32%
646,413
0.62
Apr 21, 2026
30.19
30.60
29.78
30.24
30.24
+0.77%
868,931
0.84
Apr 20, 2026
29.02
30.19
28.91
30.01
30.01
+2.11%
850,630
0.82
Apr 17, 2026
29.19
29.94
28.74
29.39
29.39
+2.40%
5,451,087
5.67
Apr 16, 2026
27.53
28.81
27.53
28.70
28.70
+4.97%
1,060,590
1.12
Apr 15, 2026
27.65
28.16
27.16
27.34
27.34
-2.95%
1,251,934
1.33
Apr 14, 2026
28.20
28.58
27.85
28.17
28.17
+0.21%
787,154
0.84
Apr 13, 2026
28.07
28.20
27.30
28.11
28.11
-0.64%
886,966
0.95
Apr 10, 2026
28.24
28.67
28.07
28.29
28.29
+0.68%
667,601
0.72
Apr 09, 2026
28.35
28.66
28.04
28.10
28.10
-1.30%
1,192,707
1.29
Apr 08, 2026
28.50
29.11
28.32
28.47
28.47
+3.75%
1,165,166
1.27
Apr 07, 2026
27.21
27.70
27.19
27.44
27.44
+0.59%
966,667
1.05
Apr 06, 2026
26.80
27.41
26.63
27.28
27.28
+0.92%
698,521
0.75
Apr 03, 2026
26.15
27.26
25.87
27.03
27.03
0.00%
0
0.00
Apr 02, 2026
26.15
27.26
25.87
27.03
27.03
+2.00%
746,820
0.78
Apr 01, 2026
26.54
27.09
26.37
26.50
26.50
+0.53%
652,806
0.68
Mar 31, 2026
26.14
26.70
25.65
26.36
26.36
+2.89%
986,647
1.05
Mar 30, 2026
25.69
26.00
25.29
25.62
25.62
+0.71%
774,354
0.83
Mar 27, 2026
25.50
25.59
25.12
25.44
25.44
-1.13%
615,498
0.66
Mar 26, 2026
25.52
25.92
25.45
25.73
25.73
-0.46%
715,595
0.76
Mar 25, 2026
25.60
25.95
25.16
25.85
25.85
+2.30%
782,419
0.84
Mar 24, 2026
24.07
25.57
24.07
25.27
25.27
+3.40%
1,202,618
1.32
Mar 23, 2026
24.52
25.10
24.27
24.44
24.44
+2.91%
1,025,437
1.14
Mar 20, 2026
23.64
23.75
23.31
23.75
23.75
+0.59%
1,792,713
2.02
Mar 19, 2026
23.53
23.75
23.20
23.61
23.61
-0.88%
1,306,839
1.48
Mar 18, 2026
23.92
24.12
23.59
23.82
23.82
-1.00%
1,259,783
1.41
Mar 17, 2026
24.21
24.51
23.75
24.06
24.06
+0.71%
793,604
0.89
Mar 16, 2026
23.96
24.09
23.60
23.89
23.89
+0.76%
784,080
0.88
Rows: