Education
About Us
Working with TipRanks
Follow Us
Sndl Inc. (SNDL)
:SNDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.14
2.34
2.03
2.04
2.04
-1.45%
13,208,040
3.76
Dec 17, 2025
2.15
2.27
2.06
2.07
2.07
-3.72%
8,145,391
2.38
Dec 16, 2025
1.90
2.17
1.87
2.15
2.15
+11.98%
9,324,629
2.80
Dec 15, 2025
2.25
2.25
1.91
1.92
1.92
-13.12%
11,013,850
3.47
Dec 12, 2025
2.10
2.25
2.05
2.21
2.21
+24.86%
19,477,830
6.68
Dec 11, 2025
1.70
1.78
1.69
1.77
1.77
+4.12%
2,872,315
0.98
Dec 10, 2025
1.71
1.74
1.67
1.70
1.70
-0.58%
1,475,631
0.50
Dec 09, 2025
1.67
1.75
1.66
1.71
1.71
+1.79%
1,843,189
0.63
Dec 08, 2025
1.69
1.72
1.66
1.68
1.68
-1.18%
1,086,544
0.37
Dec 05, 2025
1.74
1.76
1.69
1.70
1.70
-3.41%
1,692,603
0.57
Dec 04, 2025
1.73
1.77
1.73
1.76
1.76
+1.15%
1,078,901
0.36
Dec 03, 2025
1.70
1.76
1.69
1.74
1.74
+2.35%
869,354
0.29
Dec 02, 2025
1.67
1.75
1.67
1.70
1.70
+1.19%
1,592,401
0.52
Dec 01, 2025
1.74
1.74
1.67
1.68
1.68
-4.55%
1,381,297
0.44
Nov 28, 2025
1.72
1.78
1.71
1.76
1.76
+1.15%
909,915
0.28
Nov 26, 2025
1.74
1.78
1.72
1.74
1.74
0.00%
1,264,177
0.38
Nov 25, 2025
1.75
1.77
1.71
1.74
1.74
-1.69%
1,124,570
0.33
Nov 24, 2025
1.64
1.79
1.64
1.77
1.77
+9.94%
2,518,520
0.74
Nov 21, 2025
1.59
1.63
1.57
1.61
1.61
+1.26%
3,027,096
0.88
Nov 20, 2025
1.64
1.67
1.59
1.59
1.59
-1.85%
1,590,664
0.46
Nov 19, 2025
1.66
1.68
1.60
1.62
1.62
-3.57%
3,728,184
1.09
Nov 18, 2025
1.64
1.69
1.62
1.68
1.68
+0.60%
1,735,058
0.50
Nov 17, 2025
1.66
1.71
1.65
1.67
1.67
-0.60%
3,510,305
1.01
Nov 14, 2025
1.67
1.73
1.66
1.68
1.68
-1.18%
3,446,926
0.99
Nov 13, 2025
1.76
1.77
1.68
1.70
1.70
-5.03%
3,974,000
1.13
Nov 12, 2025
1.85
1.86
1.79
1.79
1.79
-3.24%
1,244,932
0.35
Nov 11, 2025
1.86
1.87
1.83
1.85
1.85
-1.07%
1,332,932
0.37
Nov 10, 2025
1.80
1.90
1.79
1.87
1.87
+5.06%
2,464,436
0.66
Nov 07, 2025
1.72
1.78
1.69
1.78
1.78
+1.14%
2,814,508
0.71
Nov 06, 2025
1.84
1.84
1.76
1.76
1.76
-4.86%
2,533,493
0.64
Nov 05, 2025
1.87
1.90
1.84
1.85
1.85
-0.54%
2,065,291
0.52
Nov 04, 2025
1.90
1.99
1.82
1.86
1.86
-15.07%
5,804,974
1.49
Nov 03, 2025
2.20
2.20
2.13
2.19
2.19
+1.86%
1,820,507
0.47
Oct 31, 2025
2.14
2.19
2.13
2.15
2.15
+0.94%
1,130,174
0.29
Oct 30, 2025
2.15
2.18
2.13
2.13
2.13
-1.39%
1,340,552
0.34
Oct 29, 2025
2.20
2.25
2.15
2.16
2.16
-1.82%
2,030,984
0.48
Oct 28, 2025
2.24
2.24
2.18
2.20
2.20
-1.79%
1,539,879
0.37
Oct 27, 2025
2.27
2.29
2.20
2.24
2.24
0.00%
2,062,083
0.49
Oct 24, 2025
2.26
2.31
2.23
2.24
2.24
+0.90%
1,639,235
0.39
Oct 23, 2025
2.20
2.27
2.19
2.22
2.22
+0.91%
1,430,199
0.34
Oct 22, 2025
2.23
2.26
2.15
2.20
2.20
-2.22%
2,105,697
0.51
Oct 21, 2025
2.36
2.36
2.23
2.25
2.25
-4.66%
2,820,713
0.68
Oct 20, 2025
2.35
2.40
2.34
2.36
2.36
+1.29%
1,667,544
0.40
Oct 17, 2025
2.31
2.38
2.30
2.33
2.33
-2.10%
3,955,613
0.96
Oct 16, 2025
2.48
2.52
2.36
2.38
2.38
-4.03%
2,960,345
0.72
Oct 15, 2025
2.46
2.57
2.41
2.48
2.48
+1.64%
5,832,374
1.44
Oct 14, 2025
2.43
2.47
2.37
2.44
2.44
-1.61%
5,077,772
1.27
Oct 13, 2025
2.59
2.60
2.42
2.48
2.48
-1.59%
3,877,326
0.97
Oct 10, 2025
2.83
2.84
2.51
2.52
2.52
-10.48%
5,498,947
1.36
Oct 09, 2025
2.69
2.89
2.69
2.82
2.82
+7.03%
7,397,935
1.87
Rows: