Sndl Inc. (SNDL)
NASDAQ:SNDL
Want to see SNDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.43
1.48
1.43
1.47
1.47
+2.08%
1,274,106
0.66
May 20, 2026
1.38
1.44
1.37
1.44
1.44
+4.35%
1,997,213
1.04
May 19, 2026
1.38
1.41
1.36
1.38
1.38
-0.72%
2,016,275
1.06
May 18, 2026
1.42
1.46
1.37
1.39
1.39
-2.80%
2,290,614
1.22
May 15, 2026
1.43
1.47
1.41
1.43
1.43
-2.05%
2,372,576
1.28
May 14, 2026
1.40
1.46
1.40
1.46
1.46
+3.55%
2,199,240
1.21
May 13, 2026
1.40
1.45
1.39
1.41
1.41
0.00%
2,231,287
1.24
May 12, 2026
1.42
1.45
1.39
1.41
1.41
-1.40%
1,658,591
0.93
May 11, 2026
1.42
1.47
1.41
1.43
1.43
-0.35%
2,221,605
1.26
May 08, 2026
1.43
1.46
1.38
1.44
1.44
-1.03%
2,493,891
1.43
May 07, 2026
1.44
1.46
1.42
1.45
1.45
+0.69%
1,796,630
1.04
May 06, 2026
1.43
1.47
1.42
1.44
1.44
+0.70%
2,517,961
1.48
May 05, 2026
1.42
1.46
1.41
1.43
1.43
+0.70%
2,288,958
1.33
May 04, 2026
1.40
1.44
1.40
1.42
1.42
+0.71%
1,415,156
0.82
May 01, 2026
1.38
1.43
1.36
1.41
1.41
+3.68%
2,490,038
1.47
Apr 30, 2026
1.33
1.37
1.32
1.36
1.36
+3.42%
5,227,471
3.20
Apr 29, 2026
1.37
1.40
1.31
1.32
1.32
-10.54%
6,095,257
3.92
Apr 28, 2026
1.51
1.52
1.47
1.47
1.47
-2.65%
1,897,833
1.22
Apr 27, 2026
1.50
1.55
1.50
1.51
1.51
0.00%
1,778,972
1.15
Apr 24, 2026
1.53
1.55
1.47
1.51
1.51
-1.31%
2,234,589
1.47
Apr 23, 2026
1.81
1.82
1.49
1.53
1.53
-7.83%
7,303,026
5.10
Apr 22, 2026
1.51
1.77
1.50
1.66
1.66
+9.93%
11,326,670
8.90
Apr 21, 2026
1.54
1.56
1.50
1.51
1.51
-1.95%
1,157,112
0.90
Apr 20, 2026
1.51
1.55
1.50
1.54
1.54
+1.99%
1,936,240
1.52
Apr 17, 2026
1.51
1.54
1.49
1.51
1.51
0.00%
1,260,869
0.97
Apr 16, 2026
1.55
1.55
1.50
1.51
1.51
-1.31%
1,551,919
1.22
Apr 15, 2026
1.45
1.54
1.45
1.53
1.53
+6.25%
1,955,399
1.51
Apr 14, 2026
1.37
1.45
1.37
1.44
1.44
+5.11%
1,647,027
1.26
Apr 13, 2026
1.39
1.40
1.36
1.37
1.37
-3.52%
1,446,000
1.11
Apr 10, 2026
1.38
1.44
1.36
1.42
1.42
+2.90%
1,906,639
1.44
Apr 09, 2026
1.34
1.40
1.34
1.38
1.38
+1.47%
1,584,504
1.16
Apr 08, 2026
1.35
1.39
1.34
1.36
1.36
+3.82%
1,889,780
1.37
Apr 07, 2026
1.33
1.34
1.29
1.31
1.31
-2.24%
2,002,007
1.46
Apr 06, 2026
1.36
1.38
1.34
1.34
1.34
-1.47%
1,182,112
0.86
Apr 03, 2026
1.31
1.37
1.31
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.31
1.36
1.36
+2.26%
861,882
0.61
Apr 01, 2026
1.34
1.38
1.32
1.33
1.33
+0.76%
819,829
0.57
Mar 31, 2026
1.28
1.35
1.28
1.32
1.32
+2.33%
1,083,842
0.77
Mar 30, 2026
1.30
1.33
1.28
1.29
1.29
-1.53%
1,449,622
1.01
Mar 27, 2026
1.32
1.33
1.30
1.31
1.31
-1.50%
1,597,578
1.11
Mar 26, 2026
1.34
1.37
1.32
1.33
1.33
-2.21%
926,060
0.63
Mar 25, 2026
1.37
1.40
1.36
1.36
1.36
-0.73%
854,975
0.58
Mar 24, 2026
1.35
1.38
1.33
1.37
1.37
+0.74%
991,074
0.67
Mar 23, 2026
1.33
1.38
1.33
1.36
1.36
+0.74%
1,017,323
0.69
Mar 20, 2026
1.38
1.39
1.30
1.35
1.35
-2.88%
2,868,737
1.93
Mar 19, 2026
1.36
1.39
1.34
1.39
1.39
+0.72%
1,309,152
0.84
Mar 18, 2026
1.43
1.45
1.37
1.38
1.38
-4.17%
1,171,690
0.72
Mar 17, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
825,186
0.45
Mar 16, 2026
1.53
1.54
1.34
1.44
1.44
-4.64%
3,592,792
1.89
Mar 13, 2026
1.59
1.64
1.50
1.51
1.51
-3.21%
1,178,336
0.58
Rows: