Sndl Inc. (SNDL)
NASDAQ:SNDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.38
1.44
1.36
1.42
1.42
+2.90%
1,906,639
1.44
Apr 09, 2026
1.34
1.40
1.34
1.38
1.38
+1.47%
1,584,504
1.16
Apr 08, 2026
1.35
1.39
1.34
1.36
1.36
+3.82%
1,889,780
1.37
Apr 07, 2026
1.33
1.34
1.29
1.31
1.31
-2.24%
2,002,007
1.46
Apr 06, 2026
1.36
1.38
1.34
1.34
1.34
-1.47%
1,182,112
0.86
Apr 03, 2026
1.31
1.37
1.31
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.31
1.36
1.36
+2.26%
861,882
0.61
Apr 01, 2026
1.34
1.38
1.32
1.33
1.33
+0.76%
819,829
0.57
Mar 31, 2026
1.28
1.35
1.28
1.32
1.32
+2.33%
1,083,842
0.77
Mar 30, 2026
1.30
1.33
1.28
1.29
1.29
-1.53%
1,449,622
1.01
Mar 27, 2026
1.32
1.33
1.30
1.31
1.31
-1.50%
1,597,578
1.11
Mar 26, 2026
1.34
1.37
1.32
1.33
1.33
-2.21%
926,060
0.63
Mar 25, 2026
1.37
1.40
1.36
1.36
1.36
-0.73%
854,975
0.58
Mar 24, 2026
1.35
1.38
1.33
1.37
1.37
+0.74%
991,074
0.67
Mar 23, 2026
1.33
1.38
1.33
1.36
1.36
+0.74%
1,017,323
0.69
Mar 20, 2026
1.38
1.39
1.30
1.35
1.35
-2.88%
2,868,737
1.93
Mar 19, 2026
1.36
1.39
1.34
1.39
1.39
+0.72%
1,309,152
0.84
Mar 18, 2026
1.43
1.45
1.37
1.38
1.38
-4.17%
1,171,690
0.72
Mar 17, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
825,186
0.45
Mar 16, 2026
1.53
1.54
1.34
1.44
1.44
-4.64%
3,592,792
1.89
Mar 13, 2026
1.59
1.64
1.50
1.51
1.51
-3.21%
1,178,336
0.58
Mar 12, 2026
1.57
1.66
1.56
1.56
1.56
+1.30%
1,855,733
0.85
Mar 11, 2026
1.56
1.59
1.54
1.54
1.54
-1.28%
1,285,498
0.52
Mar 10, 2026
1.52
1.62
1.51
1.56
1.56
+1.30%
1,303,821
0.52
Mar 09, 2026
1.48
1.55
1.47
1.54
1.54
+1.99%
1,265,936
0.51
Mar 06, 2026
1.51
1.54
1.48
1.51
1.51
-1.31%
873,899
0.35
Mar 05, 2026
1.53
1.56
1.51
1.53
1.53
-0.65%
626,041
0.25
Mar 04, 2026
1.55
1.58
1.53
1.54
1.54
+0.65%
958,920
0.38
Mar 03, 2026
1.49
1.54
1.48
1.53
1.53
+0.66%
999,971
0.39
Mar 02, 2026
1.51
1.55
1.50
1.52
1.52
-1.30%
1,233,217
0.49
Feb 27, 2026
1.55
1.57
1.53
1.54
1.54
-2.53%
737,641
0.29
Feb 26, 2026
1.54
1.59
1.53
1.58
1.58
+1.94%
828,477
0.33
Feb 25, 2026
1.54
1.56
1.53
1.55
1.55
0.00%
821,630
0.32
Feb 24, 2026
1.49
1.56
1.49
1.55
1.55
+4.03%
838,312
0.33
Feb 23, 2026
1.56
1.57
1.48
1.49
1.49
-5.70%
1,407,231
0.56
Feb 20, 2026
1.51
1.60
1.51
1.58
1.58
+2.60%
1,996,487
0.79
Feb 19, 2026
1.51
1.55
1.48
1.54
1.54
+1.99%
1,045,399
0.41
Feb 18, 2026
1.49
1.53
1.49
1.51
1.51
+0.67%
925,296
0.36
Feb 17, 2026
1.49
1.53
1.49
1.50
1.50
0.00%
583,445
0.23
Feb 16, 2026
1.47
1.55
1.47
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.47
1.55
1.47
1.50
1.50
0.00%
723,618
0.27
Feb 12, 2026
1.50
1.52
1.46
1.50
1.50
0.00%
1,197,532
0.44
Feb 11, 2026
1.50
1.51
1.47
1.50
1.50
-0.66%
908,620
0.33
Feb 10, 2026
1.51
1.55
1.49
1.49
1.49
-1.32%
1,075,405
0.39
Feb 09, 2026
1.51
1.53
1.49
1.51
1.51
0.00%
808,275
0.29
Feb 06, 2026
1.46
1.52
1.45
1.51
1.51
+4.14%
876,107
0.31
Feb 05, 2026
1.54
1.55
1.44
1.45
1.45
-7.05%
3,066,003
1.10
Feb 04, 2026
1.56
1.59
1.52
1.56
1.56
-1.89%
1,517,421
0.54
Feb 03, 2026
1.53
1.59
1.51
1.59
1.59
+3.92%
1,235,986
0.44
Feb 02, 2026
1.53
1.57
1.52
1.53
1.53
-0.65%
1,176,435
0.41
Rows: