Education
About Us
Working with TipRanks
Follow Us
Sndl Inc. (SNDL)
NASDAQ:SNDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.56
1.58
1.54
1.54
1.54
-1.28%
1,299,807
0.43
Jan 29, 2026
1.58
1.59
1.54
1.56
1.56
-1.27%
1,468,705
0.49
Jan 28, 2026
1.60
1.63
1.58
1.58
1.58
-1.25%
1,481,850
0.49
Jan 27, 2026
1.60
1.62
1.58
1.60
1.60
+0.63%
969,748
0.32
Jan 26, 2026
1.62
1.64
1.59
1.59
1.59
-3.05%
1,340,961
0.44
Jan 23, 2026
1.63
1.66
1.61
1.64
1.64
+0.61%
1,351,204
0.45
Jan 22, 2026
1.60
1.67
1.58
1.63
1.63
+3.16%
2,075,411
0.69
Jan 21, 2026
1.56
1.62
1.56
1.58
1.58
0.00%
1,276,002
0.42
Jan 20, 2026
1.57
1.61
1.45
1.58
1.58
-1.86%
2,426,098
0.80
Jan 19, 2026
1.61
1.64
1.50
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.61
1.64
1.50
1.61
1.61
-0.62%
3,422,726
1.11
Jan 15, 2026
1.62
1.64
1.61
1.62
1.62
-0.61%
2,321,772
0.74
Jan 14, 2026
1.64
1.67
1.62
1.63
1.63
-1.21%
1,703,397
0.53
Jan 13, 2026
1.67
1.69
1.64
1.65
1.65
-0.60%
3,088,202
0.96
Jan 12, 2026
1.66
1.70
1.62
1.66
1.66
0.00%
3,870,524
1.19
Jan 09, 2026
1.67
1.68
1.63
1.66
1.66
+1.22%
3,065,564
0.93
Jan 08, 2026
1.61
1.68
1.61
1.64
1.64
-0.61%
1,405,181
0.42
Jan 07, 2026
1.68
1.69
1.64
1.65
1.65
-1.79%
1,414,345
0.42
Jan 06, 2026
1.72
1.74
1.67
1.68
1.68
-1.75%
1,257,527
0.36
Jan 05, 2026
1.74
1.75
1.69
1.71
1.71
-1.72%
1,398,813
0.39
Jan 02, 2026
1.65
1.75
1.65
1.74
1.74
+4.82%
2,178,724
0.61
Dec 31, 2025
1.65
1.67
1.63
1.66
1.66
+0.61%
2,681,741
0.75
Dec 30, 2025
1.70
1.72
1.65
1.65
1.65
-3.51%
2,615,045
0.73
Dec 29, 2025
1.71
1.77
1.70
1.71
1.71
-1.16%
2,457,287
0.66
Dec 26, 2025
1.78
1.78
1.71
1.73
1.73
-2.26%
1,923,563
0.52
Dec 24, 2025
1.77
1.79
1.74
1.77
1.77
-0.56%
1,037,463
0.28
Dec 23, 2025
1.77
1.84
1.72
1.78
1.78
-0.56%
3,923,680
1.06
Dec 22, 2025
1.91
1.93
1.77
1.79
1.79
-6.77%
6,224,815
1.66
Dec 19, 2025
2.05
2.07
1.89
1.92
1.92
-5.88%
5,589,168
1.52
Dec 18, 2025
2.14
2.34
2.03
2.04
2.04
-1.45%
13,208,040
3.76
Dec 17, 2025
2.15
2.27
2.06
2.07
2.07
-3.72%
8,145,391
2.38
Dec 16, 2025
1.90
2.17
1.87
2.15
2.15
+11.98%
9,324,629
2.80
Dec 15, 2025
2.25
2.25
1.91
1.92
1.92
-13.12%
11,013,850
3.47
Dec 12, 2025
2.10
2.25
2.05
2.21
2.21
+24.86%
19,477,830
6.68
Dec 11, 2025
1.70
1.78
1.69
1.77
1.77
+4.12%
2,872,315
0.98
Dec 10, 2025
1.71
1.74
1.67
1.70
1.70
-0.58%
1,475,631
0.50
Dec 09, 2025
1.67
1.75
1.66
1.71
1.71
+1.79%
1,843,189
0.63
Dec 08, 2025
1.69
1.72
1.66
1.68
1.68
-1.18%
1,086,544
0.37
Dec 05, 2025
1.74
1.76
1.69
1.70
1.70
-3.41%
1,692,603
0.57
Dec 04, 2025
1.73
1.77
1.73
1.76
1.76
+1.15%
1,078,901
0.36
Dec 03, 2025
1.70
1.76
1.69
1.74
1.74
+2.35%
869,354
0.29
Dec 02, 2025
1.67
1.75
1.67
1.70
1.70
+1.19%
1,592,401
0.52
Dec 01, 2025
1.74
1.74
1.67
1.68
1.68
-4.55%
1,381,297
0.44
Nov 28, 2025
1.72
1.78
1.71
1.76
1.76
+1.15%
909,915
0.28
Nov 26, 2025
1.74
1.78
1.72
1.74
1.74
0.00%
1,264,177
0.38
Nov 25, 2025
1.75
1.77
1.71
1.74
1.74
-1.69%
1,124,570
0.33
Nov 24, 2025
1.64
1.79
1.64
1.77
1.77
+9.94%
2,518,520
0.74
Nov 21, 2025
1.59
1.63
1.57
1.61
1.61
+1.26%
3,027,096
0.88
Nov 20, 2025
1.64
1.67
1.59
1.59
1.59
-1.85%
1,590,664
0.46
Nov 19, 2025
1.66
1.68
1.60
1.62
1.62
-3.57%
3,728,184
1.09
Rows: