Education
About Us
Working with TipRanks
Follow Us
Sndl Inc. (SNDL)
NASDAQ:SNDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.43
1.45
1.37
1.38
1.38
-4.17%
1,171,690
0.72
Mar 17, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
825,186
0.45
Mar 16, 2026
1.53
1.54
1.34
1.44
1.44
-4.64%
3,592,792
1.89
Mar 13, 2026
1.59
1.64
1.50
1.51
1.51
-3.21%
1,178,336
0.58
Mar 12, 2026
1.57
1.66
1.56
1.56
1.56
+1.30%
1,855,733
0.85
Mar 11, 2026
1.56
1.59
1.54
1.54
1.54
-1.28%
1,285,498
0.52
Mar 10, 2026
1.52
1.62
1.51
1.56
1.56
+1.30%
1,303,821
0.52
Mar 09, 2026
1.48
1.55
1.47
1.54
1.54
+1.99%
1,265,936
0.51
Mar 06, 2026
1.51
1.54
1.48
1.51
1.51
-1.31%
873,899
0.35
Mar 05, 2026
1.53
1.56
1.51
1.53
1.53
-0.65%
626,041
0.25
Mar 04, 2026
1.55
1.58
1.53
1.54
1.54
+0.65%
958,920
0.38
Mar 03, 2026
1.49
1.54
1.48
1.53
1.53
+0.66%
999,971
0.39
Mar 02, 2026
1.51
1.55
1.50
1.52
1.52
-1.30%
1,233,217
0.49
Feb 27, 2026
1.55
1.57
1.53
1.54
1.54
-2.53%
737,641
0.29
Feb 26, 2026
1.54
1.59
1.53
1.58
1.58
+1.94%
828,477
0.33
Feb 25, 2026
1.54
1.56
1.53
1.55
1.55
0.00%
821,630
0.32
Feb 24, 2026
1.49
1.56
1.49
1.55
1.55
+4.03%
838,312
0.33
Feb 23, 2026
1.56
1.57
1.48
1.49
1.49
-5.70%
1,407,231
0.56
Feb 20, 2026
1.51
1.60
1.51
1.58
1.58
+2.60%
1,996,487
0.79
Feb 19, 2026
1.51
1.55
1.48
1.54
1.54
+1.99%
1,045,399
0.41
Feb 18, 2026
1.49
1.53
1.49
1.51
1.51
+0.67%
925,296
0.36
Feb 17, 2026
1.49
1.53
1.49
1.50
1.50
0.00%
583,445
0.23
Feb 16, 2026
1.47
1.55
1.47
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.47
1.55
1.47
1.50
1.50
0.00%
723,618
0.27
Feb 12, 2026
1.50
1.52
1.46
1.50
1.50
0.00%
1,197,532
0.44
Feb 11, 2026
1.50
1.51
1.47
1.50
1.50
-0.66%
908,620
0.33
Feb 10, 2026
1.51
1.55
1.49
1.49
1.49
-1.32%
1,075,405
0.39
Feb 09, 2026
1.51
1.53
1.49
1.51
1.51
0.00%
808,275
0.29
Feb 06, 2026
1.46
1.52
1.45
1.51
1.51
+4.14%
876,107
0.31
Feb 05, 2026
1.54
1.55
1.44
1.45
1.45
-7.05%
3,066,003
1.10
Feb 04, 2026
1.56
1.59
1.52
1.56
1.56
-1.89%
1,517,421
0.54
Feb 03, 2026
1.53
1.59
1.51
1.59
1.59
+3.92%
1,235,986
0.44
Feb 02, 2026
1.53
1.57
1.52
1.53
1.53
-0.65%
1,176,435
0.41
Jan 30, 2026
1.56
1.58
1.54
1.54
1.54
-1.28%
1,299,807
0.44
Jan 29, 2026
1.58
1.59
1.54
1.56
1.56
-1.27%
1,468,705
0.50
Jan 28, 2026
1.60
1.63
1.58
1.58
1.58
-1.25%
1,481,850
0.51
Jan 27, 2026
1.60
1.62
1.58
1.60
1.60
+0.63%
969,748
0.33
Jan 26, 2026
1.62
1.64
1.59
1.59
1.59
-3.05%
1,340,961
0.46
Jan 23, 2026
1.63
1.66
1.61
1.64
1.64
+0.61%
1,351,204
0.46
Jan 22, 2026
1.60
1.67
1.58
1.63
1.63
+3.16%
2,075,411
0.71
Jan 21, 2026
1.56
1.62
1.56
1.58
1.58
0.00%
1,276,002
0.43
Jan 20, 2026
1.57
1.61
1.45
1.58
1.58
-1.86%
2,426,098
0.83
Jan 19, 2026
1.61
1.64
1.50
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.61
1.64
1.50
1.61
1.61
-0.62%
3,422,726
1.16
Jan 15, 2026
1.62
1.64
1.61
1.62
1.62
-0.61%
2,321,772
0.79
Jan 14, 2026
1.64
1.67
1.62
1.63
1.63
-1.21%
1,703,397
0.57
Jan 13, 2026
1.67
1.69
1.64
1.65
1.65
-0.60%
3,088,202
1.04
Jan 12, 2026
1.66
1.70
1.62
1.66
1.66
0.00%
3,870,524
1.29
Jan 09, 2026
1.67
1.68
1.63
1.66
1.66
+1.22%
3,065,564
1.01
Jan 08, 2026
1.61
1.68
1.61
1.64
1.64
-0.61%
1,405,181
0.46
Rows: