Education
About Us
Working with TipRanks
Follow Us
SanDisk Corp (SNDK)
NASDAQ:SNDK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
707.15
776.00
692.00
772.09
772.09
+2.44%
21,066,859
1.24
Mar 18, 2026
730.02
761.52
715.50
753.69
753.69
+4.65%
20,055,939
1.19
Mar 17, 2026
716.00
721.37
695.12
720.17
720.17
+2.35%
14,604,100
0.87
Mar 16, 2026
687.52
720.00
687.43
703.63
703.63
+6.35%
19,294,100
1.17
Mar 13, 2026
630.75
671.67
623.06
661.62
661.62
+6.92%
18,738,641
1.14
Mar 12, 2026
647.00
651.99
612.21
618.82
618.82
-5.59%
17,187,801
1.06
Mar 11, 2026
625.95
655.68
618.80
655.43
655.43
+5.90%
15,544,000
0.96
Mar 10, 2026
599.23
636.58
595.56
618.89
618.89
+5.12%
18,024,359
1.13
Mar 09, 2026
517.00
589.51
517.00
588.73
588.73
+11.64%
21,048,029
1.34
Mar 06, 2026
548.25
570.90
526.63
527.33
527.33
-6.76%
16,108,860
1.03
Mar 05, 2026
594.39
603.53
559.10
565.59
565.59
-5.59%
15,433,610
0.99
Mar 04, 2026
586.84
607.48
576.30
599.06
599.06
+5.95%
15,614,280
1.01
Mar 03, 2026
581.64
593.16
557.09
565.41
565.41
-8.67%
20,533,529
1.34
Mar 02, 2026
618.65
648.80
597.60
619.08
619.08
-2.56%
17,519,881
1.15
Feb 27, 2026
627.08
661.20
621.27
635.36
635.36
-2.54%
18,208,160
1.20
Feb 26, 2026
645.74
659.86
607.00
651.90
651.90
+3.09%
23,672,740
1.53
Feb 25, 2026
644.30
661.20
624.43
632.38
632.38
-0.96%
18,561,480
1.21
Feb 24, 2026
682.50
684.09
612.92
638.52
638.52
-4.20%
30,408,250
2.01
Feb 23, 2026
659.59
691.54
644.38
666.49
666.49
+2.54%
18,569,369
1.23
Feb 20, 2026
616.00
650.29
615.65
649.97
649.97
+4.65%
17,121,930
1.12
Feb 19, 2026
597.33
634.48
590.10
621.09
621.09
+3.45%
19,601,561
1.29
Feb 18, 2026
582.49
616.98
574.50
600.40
600.40
+1.66%
25,097,580
1.67
Feb 17, 2026
612.00
628.65
588.95
590.59
590.59
-5.74%
19,143,170
1.28
Feb 16, 2026
610.53
661.50
586.37
626.56
626.56
0.00%
0
0.00
Feb 13, 2026
610.53
661.50
586.37
626.56
626.56
-0.59%
23,640,420
1.55
Feb 12, 2026
640.55
668.00
615.62
630.29
630.29
+5.16%
23,321,090
1.54
Feb 11, 2026
578.50
612.80
575.00
599.34
599.34
+2.73%
20,472,750
1.37
Feb 10, 2026
573.88
582.28
540.14
541.64
541.64
-7.16%
15,903,990
1.06
Feb 09, 2026
592.17
603.98
551.51
583.40
583.40
-2.43%
15,290,720
1.02
Feb 06, 2026
614.50
615.36
575.50
597.95
597.95
+3.77%
21,327,301
1.43
Feb 05, 2026
563.75
619.41
562.10
576.20
576.20
-1.43%
27,725,461
1.90
Feb 04, 2026
654.00
662.79
582.00
584.55
584.55
-15.95%
28,709,320
2.01
Feb 03, 2026
694.06
725.00
646.20
695.51
695.51
+4.55%
31,213,230
2.23
Feb 02, 2026
588.81
674.00
584.10
665.24
665.24
+15.44%
28,765,760
2.11
Jan 30, 2026
651.23
676.69
533.00
576.25
576.25
+6.85%
40,932,129
3.13
Jan 29, 2026
535.85
546.75
507.24
539.30
539.30
+2.21%
23,010,340
1.79
Jan 28, 2026
500.10
531.46
499.15
527.63
527.63
+9.60%
16,486,260
1.29
Jan 27, 2026
481.01
503.00
471.15
481.43
481.43
+2.26%
14,015,610
1.10
Jan 26, 2026
476.49
494.70
454.33
470.80
470.80
-0.64%
13,435,180
1.06
Jan 23, 2026
503.44
506.30
463.01
473.83
473.83
-5.88%
20,977,221
1.68
Jan 22, 2026
501.29
509.50
467.56
503.44
503.44
+0.43%
20,607,490
1.68
Jan 21, 2026
463.05
501.95
448.53
501.29
501.29
+10.63%
21,365,039
1.78
Jan 20, 2026
412.17
457.37
412.17
453.12
453.12
+9.55%
17,713,289
1.50
Jan 19, 2026
425.59
432.02
399.70
413.62
413.62
0.00%
0
0.00
Jan 16, 2026
425.59
432.02
399.70
413.62
413.62
+1.07%
15,703,040
1.33
Jan 15, 2026
398.83
423.35
398.62
409.24
409.24
+5.53%
14,146,570
1.21
Jan 14, 2026
390.00
401.20
377.00
387.81
387.81
-0.51%
10,862,500
0.93
Jan 13, 2026
393.20
398.00
379.41
389.81
389.81
+0.14%
10,818,620
0.93
Jan 12, 2026
373.97
395.16
373.97
389.27
389.27
+3.14%
14,603,920
1.27
Jan 09, 2026
341.60
384.00
334.54
377.41
377.41
+12.81%
19,353,180
1.72
Rows: