Education
About Us
Working with TipRanks
Follow Us
SanDisk Corp (SNDK)
NASDAQ:SNDK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
259.60
261.50
245.10
250.05
250.05
-0.01%
5,553,664
0.51
Dec 24, 2025
244.90
261.37
244.50
250.08
250.08
+2.12%
5,642,556
0.51
Dec 23, 2025
238.42
245.50
234.00
244.90
244.90
+1.60%
5,305,676
0.48
Dec 22, 2025
249.65
252.00
226.60
241.05
241.05
+1.45%
8,663,399
0.78
Dec 19, 2025
222.29
243.71
221.00
237.61
237.61
+8.27%
10,924,970
0.98
Dec 18, 2025
222.74
231.00
214.00
219.46
219.46
+6.11%
9,924,101
0.90
Dec 17, 2025
215.99
221.99
205.52
206.83
206.83
-1.18%
8,232,320
0.74
Dec 16, 2025
201.13
210.50
199.50
209.31
209.31
+3.69%
6,638,425
0.60
Dec 15, 2025
214.45
217.00
200.34
201.87
201.87
-2.09%
6,264,976
0.57
Dec 12, 2025
232.11
236.00
204.80
206.18
206.18
-14.66%
12,083,180
1.10
Dec 11, 2025
230.00
244.19
217.67
241.61
241.61
+3.76%
7,622,468
0.69
Dec 10, 2025
218.00
234.17
215.20
232.86
232.86
+6.11%
6,090,435
0.55
Dec 09, 2025
222.27
224.33
213.50
219.46
219.46
-2.67%
6,299,028
0.57
Dec 08, 2025
235.66
238.86
215.60
225.47
225.47
-1.31%
8,710,023
0.80
Dec 05, 2025
212.40
229.45
211.25
228.47
228.47
+7.11%
8,451,321
0.78
Dec 04, 2025
192.33
214.99
189.68
213.31
213.31
+9.74%
12,166,490
1.12
Dec 03, 2025
196.70
199.18
187.70
194.38
194.38
-5.34%
9,868,223
0.91
Dec 02, 2025
211.75
217.00
192.80
205.35
205.35
-2.29%
11,095,750
1.04
Dec 01, 2025
211.84
215.30
205.24
210.17
210.17
-5.87%
10,280,920
0.97
Nov 28, 2025
225.25
237.77
211.73
223.28
223.28
+3.83%
13,367,520
1.28
Nov 26, 2025
226.00
228.00
205.40
215.04
215.04
-2.48%
43,000,871
4.39
Nov 25, 2025
228.40
229.07
209.00
220.50
220.50
-2.85%
14,680,610
1.53
Nov 24, 2025
206.05
228.18
205.13
226.96
226.96
+13.33%
13,798,900
1.47
Nov 21, 2025
205.37
205.50
183.00
200.27
200.27
+2.20%
20,060,990
2.20
Nov 20, 2025
252.17
254.60
192.62
195.96
195.96
-20.33%
26,590,859
3.05
Nov 19, 2025
251.11
256.98
233.79
245.96
245.96
+0.42%
12,005,840
1.40
Nov 18, 2025
257.15
260.63
229.11
244.93
244.93
-7.88%
16,433,939
1.97
Nov 17, 2025
253.40
282.80
253.00
265.88
265.88
+4.61%
14,211,500
1.75
Nov 14, 2025
236.00
270.49
235.05
254.16
254.16
+4.35%
19,464,400
2.47
Nov 13, 2025
268.00
271.84
234.13
243.57
243.57
-13.96%
23,274,910
3.05
Nov 12, 2025
271.58
284.76
267.05
283.10
283.10
+4.24%
13,730,300
1.84
Nov 11, 2025
262.29
275.87
255.87
271.58
271.58
+1.35%
12,180,910
1.67
Nov 10, 2025
247.00
270.91
247.00
267.95
267.95
+11.89%
15,276,390
2.15
Nov 07, 2025
208.42
240.00
203.40
239.48
239.48
+15.31%
20,552,100
3.01
Nov 06, 2025
212.00
226.50
205.18
207.69
207.69
-4.07%
10,402,680
1.55
Nov 05, 2025
201.88
218.94
201.87
216.50
216.50
+11.27%
10,336,290
1.57
Nov 04, 2025
188.14
202.98
185.00
194.57
194.57
-6.01%
9,800,790
1.52
Nov 03, 2025
210.85
213.40
189.10
207.01
207.01
+3.85%
10,625,960
1.68
Oct 31, 2025
203.50
209.77
189.58
199.33
199.33
+1.79%
6,907,905
1.11
Oct 30, 2025
192.02
204.92
191.09
195.82
195.82
-4.18%
7,298,688
1.19
Oct 29, 2025
186.67
205.64
181.51
204.36
204.36
+16.42%
9,298,147
1.54
Oct 28, 2025
175.49
178.82
164.56
175.53
175.53
-0.54%
9,095,763
1.54
Oct 27, 2025
191.50
191.85
173.72
176.49
176.49
-5.19%
10,478,160
1.82
Oct 24, 2025
174.40
187.36
173.50
186.16
186.16
+11.44%
10,653,060
1.90
Oct 23, 2025
147.00
167.95
146.00
167.05
167.05
+13.68%
9,011,362
1.65
Oct 22, 2025
149.10
157.40
144.82
146.95
146.95
-1.57%
7,516,791
1.40
Oct 21, 2025
145.80
150.16
142.76
149.29
149.29
+0.84%
4,177,936
0.78
Oct 20, 2025
145.98
152.63
145.50
148.04
148.04
+5.62%
6,617,934
1.26
Oct 17, 2025
139.22
150.82
136.29
140.16
140.16
-2.85%
8,279,794
1.60
Oct 16, 2025
146.00
149.09
141.70
144.27
144.27
-0.02%
6,289,641
1.23
Rows: