SanDisk Corp (SNDK)
NASDAQ:SNDK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
817.08
855.00
805.00
851.57
851.57
+9.05%
17,233,650
0.93
Apr 08, 2026
784.00
807.99
758.19
780.90
780.90
+9.86%
16,802,400
0.90
Apr 07, 2026
715.70
738.01
687.68
710.80
710.80
-1.91%
14,406,490
0.77
Apr 06, 2026
720.34
736.00
711.00
724.63
724.63
+3.28%
12,773,710
0.68
Apr 03, 2026
642.09
707.31
641.00
701.59
701.59
0.00%
0
0.00
Apr 02, 2026
642.09
707.31
641.00
701.59
701.59
+1.28%
17,443,939
0.91
Apr 01, 2026
652.29
710.85
645.10
692.73
692.73
+9.03%
22,322,740
1.18
Mar 31, 2026
588.01
636.32
578.42
635.34
635.34
+10.98%
20,685,039
1.11
Mar 30, 2026
642.12
651.00
558.58
572.50
572.50
-7.04%
20,501,221
1.11
Mar 27, 2026
599.75
638.52
599.37
615.83
615.83
+2.10%
16,443,730
0.90
Mar 26, 2026
654.00
659.66
602.03
603.17
603.17
-11.02%
18,869,680
1.05
Mar 25, 2026
651.00
687.22
638.00
677.86
677.86
-3.50%
20,503,029
1.15
Mar 24, 2026
693.69
711.30
680.19
702.48
702.48
>-0.01%
14,496,900
0.82
Mar 23, 2026
716.00
748.78
678.84
702.49
702.49
-1.02%
22,840,330
1.31
Mar 20, 2026
772.70
777.60
698.35
709.71
709.71
-8.08%
23,357,369
1.36
Mar 19, 2026
707.15
776.00
692.00
772.09
772.09
+2.44%
21,066,859
1.24
Mar 18, 2026
730.02
761.52
715.50
753.69
753.69
+4.65%
20,055,939
1.19
Mar 17, 2026
716.00
721.37
695.12
720.17
720.17
+2.35%
14,604,100
0.87
Mar 16, 2026
687.52
720.00
687.43
703.63
703.63
+6.35%
19,294,100
1.17
Mar 13, 2026
630.75
671.67
623.06
661.62
661.62
+6.92%
18,738,641
1.14
Mar 12, 2026
647.00
651.99
612.21
618.82
618.82
-5.59%
17,187,801
1.06
Mar 11, 2026
625.95
655.68
618.80
655.43
655.43
+5.90%
15,544,000
0.96
Mar 10, 2026
599.23
636.58
595.56
618.89
618.89
+5.12%
18,024,359
1.13
Mar 09, 2026
517.00
589.51
517.00
588.73
588.73
+11.64%
21,048,029
1.34
Mar 06, 2026
548.25
570.90
526.63
527.33
527.33
-6.76%
16,108,860
1.03
Mar 05, 2026
594.39
603.53
559.10
565.59
565.59
-5.59%
15,433,610
0.99
Mar 04, 2026
586.84
607.48
576.30
599.06
599.06
+5.95%
15,614,280
1.01
Mar 03, 2026
581.64
593.16
557.09
565.41
565.41
-8.67%
20,533,529
1.34
Mar 02, 2026
618.65
648.80
597.60
619.08
619.08
-2.56%
17,519,881
1.15
Feb 27, 2026
627.08
661.20
621.27
635.36
635.36
-2.54%
18,208,160
1.20
Feb 26, 2026
645.74
659.86
607.00
651.90
651.90
+3.09%
23,672,740
1.53
Feb 25, 2026
644.30
661.20
624.43
632.38
632.38
-0.96%
18,561,480
1.21
Feb 24, 2026
682.50
684.09
612.92
638.52
638.52
-4.20%
30,408,250
2.01
Feb 23, 2026
659.59
691.54
644.38
666.49
666.49
+2.54%
18,569,369
1.23
Feb 20, 2026
616.00
650.29
615.65
649.97
649.97
+4.65%
17,121,930
1.12
Feb 19, 2026
597.33
634.48
590.10
621.09
621.09
+3.45%
19,601,561
1.29
Feb 18, 2026
582.49
616.98
574.50
600.40
600.40
+1.66%
25,097,580
1.67
Feb 17, 2026
612.00
628.65
588.95
590.59
590.59
-5.74%
19,143,170
1.28
Feb 16, 2026
610.53
661.50
586.37
626.56
626.56
0.00%
0
0.00
Feb 13, 2026
610.53
661.50
586.37
626.56
626.56
-0.59%
23,640,420
1.55
Feb 12, 2026
640.55
668.00
615.62
630.29
630.29
+5.16%
23,321,090
1.54
Feb 11, 2026
578.50
612.80
575.00
599.34
599.34
+2.73%
20,472,750
1.37
Feb 10, 2026
573.88
582.28
540.14
541.64
541.64
-7.16%
15,903,990
1.06
Feb 09, 2026
592.17
603.98
551.51
583.40
583.40
-2.43%
15,290,720
1.02
Feb 06, 2026
614.50
615.36
575.50
597.95
597.95
+3.77%
21,327,301
1.43
Feb 05, 2026
563.75
619.41
562.10
576.20
576.20
-1.43%
27,725,461
1.90
Feb 04, 2026
654.00
662.79
582.00
584.55
584.55
-15.95%
28,709,320
2.01
Feb 03, 2026
694.06
725.00
646.20
695.51
695.51
+4.55%
31,213,230
2.23
Feb 02, 2026
588.81
674.00
584.10
665.24
665.24
+15.44%
28,765,760
2.11
Jan 30, 2026
651.23
676.69
533.00
576.25
576.25
+6.85%
40,932,129
3.13
Rows: