Education
About Us
Working with TipRanks
Follow Us
SanDisk Corp (SNDK)
NASDAQ:SNDK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
186.67
205.64
181.51
204.36
204.36
+16.42%
9,298,147
1.54
Oct 28, 2025
175.49
178.82
164.56
175.53
175.53
-0.54%
9,095,763
1.54
Oct 27, 2025
191.50
191.85
173.72
176.49
176.49
-5.19%
10,478,160
1.82
Oct 24, 2025
174.40
187.36
173.50
186.16
186.16
+11.44%
10,653,060
1.90
Oct 23, 2025
147.00
167.95
146.00
167.05
167.05
+13.68%
9,011,362
1.65
Oct 22, 2025
149.10
157.40
144.82
146.95
146.95
-1.57%
7,516,791
1.40
Oct 21, 2025
145.80
150.16
142.76
149.29
149.29
+0.84%
4,177,936
0.78
Oct 20, 2025
145.98
152.63
145.50
148.04
148.04
+5.62%
6,617,934
1.26
Oct 17, 2025
139.22
150.82
136.29
140.16
140.16
-2.85%
8,279,794
1.60
Oct 16, 2025
146.00
149.09
141.70
144.27
144.27
-0.02%
6,289,641
1.23
Oct 15, 2025
134.75
144.55
130.50
144.30
144.30
+13.36%
8,971,082
1.80
Oct 14, 2025
123.59
130.48
120.96
127.29
127.29
-5.44%
7,078,629
1.44
Oct 13, 2025
129.74
135.91
124.05
134.61
134.61
+15.14%
8,297,339
1.72
Oct 10, 2025
131.46
132.00
116.17
116.91
116.91
-9.85%
7,860,178
1.64
Oct 09, 2025
127.00
131.61
126.12
129.68
129.68
-1.67%
3,561,489
0.75
Oct 08, 2025
121.50
132.28
120.20
131.88
131.88
+9.04%
7,173,357
1.54
Oct 07, 2025
125.20
125.20
115.68
120.95
120.95
-0.18%
6,594,613
1.44
Oct 06, 2025
133.60
134.79
119.29
121.17
121.17
-5.64%
9,963,933
2.23
Oct 03, 2025
128.29
137.05
126.70
128.41
128.41
+3.44%
10,193,750
2.35
Oct 02, 2025
128.69
132.29
123.26
124.14
124.14
+2.49%
9,453,364
2.24
Oct 01, 2025
113.06
123.85
112.00
121.12
121.12
+7.95%
12,237,430
3.00
Sep 30, 2025
114.10
120.74
112.11
112.20
112.20
-1.15%
11,414,840
2.90
Sep 29, 2025
104.25
114.00
103.35
113.50
113.50
+16.87%
12,435,370
3.28
Sep 26, 2025
96.00
99.65
94.39
97.12
97.12
+3.00%
6,418,041
1.71
Sep 25, 2025
96.27
100.45
93.54
94.29
94.29
-5.55%
10,569,290
2.91
Sep 24, 2025
103.56
107.72
96.63
99.83
99.83
-6.17%
12,409,340
3.57
Sep 23, 2025
105.00
110.21
104.70
106.40
106.40
+3.38%
7,834,964
2.32
Sep 22, 2025
105.76
108.80
101.59
102.92
102.92
+0.69%
7,692,187
2.35
Sep 19, 2025
98.00
102.99
96.71
102.21
102.21
+3.38%
6,459,942
1.99
Sep 18, 2025
97.30
102.93
96.86
98.87
98.87
+5.21%
9,441,906
2.99
Sep 17, 2025
90.78
94.81
90.22
93.97
93.97
+2.64%
7,031,001
2.27
Sep 16, 2025
90.31
93.13
89.56
91.55
91.55
+1.62%
6,292,143
2.07
Sep 15, 2025
85.30
92.06
85.12
90.09
90.09
+4.60%
8,981,304
3.06
Sep 12, 2025
85.31
86.96
82.28
86.13
86.13
+2.17%
5,641,707
1.96
Sep 11, 2025
82.30
85.89
81.38
84.30
84.30
+14.04%
10,167,440
3.65
Sep 10, 2025
72.42
74.49
72.03
73.92
73.92
+4.84%
4,053,043
1.46
Sep 09, 2025
70.26
71.40
69.57
70.51
70.51
+0.02%
3,364,273
1.16
Sep 08, 2025
68.65
71.00
67.86
70.50
70.50
+2.84%
5,869,086
1.97
Sep 05, 2025
65.52
68.67
63.74
68.55
68.55
+9.68%
9,050,047
3.09
Sep 04, 2025
55.67
62.65
55.55
62.50
62.50
+17.90%
10,189,010
3.65
Sep 03, 2025
51.92
53.23
50.65
53.01
53.01
+3.80%
1,687,517
0.61
Sep 02, 2025
51.01
51.70
50.07
51.07
51.07
-2.67%
2,023,555
0.73
Aug 29, 2025
51.15
52.94
50.82
52.47
52.47
+3.15%
4,228,360
1.51
Aug 28, 2025
48.56
51.23
48.56
50.87
50.87
+5.02%
2,919,374
1.05
Aug 27, 2025
47.40
49.08
47.40
48.44
48.44
+2.30%
2,145,445
0.78
Aug 26, 2025
46.75
48.21
46.75
47.35
47.35
+1.22%
2,577,847
0.94
Aug 25, 2025
46.36
46.88
46.01
46.78
46.78
+0.88%
1,318,226
0.48
Aug 22, 2025
46.11
47.19
45.63
46.37
46.37
+1.91%
2,208,268
0.81
Aug 21, 2025
43.87
45.60
43.56
45.50
45.50
+2.48%
1,802,283
0.66
Aug 20, 2025
44.86
45.00
43.20
44.40
44.40
-0.40%
1,526,997
0.56
Rows: