Education
About Us
Working with TipRanks
Follow Us
SanDisk Corp (SNDK)
NASDAQ:SNDK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
212.40
229.45
211.25
228.47
228.47
+7.11%
8,451,321
0.78
Dec 04, 2025
192.33
214.99
189.68
213.31
213.31
+9.74%
12,166,490
1.12
Dec 03, 2025
196.70
199.18
187.70
194.38
194.38
-5.34%
9,868,223
0.91
Dec 02, 2025
211.75
217.00
192.80
205.35
205.35
-2.29%
11,095,750
1.04
Dec 01, 2025
211.84
215.30
205.24
210.17
210.17
-5.87%
10,280,920
0.97
Nov 28, 2025
225.25
237.77
211.73
223.28
223.28
+3.83%
13,367,520
1.28
Nov 26, 2025
226.00
228.00
205.40
215.04
215.04
-2.48%
43,000,871
4.39
Nov 25, 2025
228.40
229.07
209.00
220.50
220.50
-2.85%
14,680,610
1.53
Nov 24, 2025
206.05
228.18
205.13
226.96
226.96
+13.33%
13,798,900
1.47
Nov 21, 2025
205.37
205.50
183.00
200.27
200.27
+2.20%
20,060,990
2.20
Nov 20, 2025
252.17
254.60
192.62
195.96
195.96
-20.33%
26,590,859
3.05
Nov 19, 2025
251.11
256.98
233.79
245.96
245.96
+0.42%
12,005,840
1.40
Nov 18, 2025
257.15
260.63
229.11
244.93
244.93
-7.88%
16,433,939
1.97
Nov 17, 2025
253.40
282.80
253.00
265.88
265.88
+4.61%
14,211,500
1.75
Nov 14, 2025
236.00
270.49
235.05
254.16
254.16
+4.35%
19,464,400
2.47
Nov 13, 2025
268.00
271.84
234.13
243.57
243.57
-13.96%
23,274,910
3.05
Nov 12, 2025
271.58
284.76
267.05
283.10
283.10
+4.24%
13,730,300
1.84
Nov 11, 2025
262.29
275.87
255.87
271.58
271.58
+1.35%
12,180,910
1.67
Nov 10, 2025
247.00
270.91
247.00
267.95
267.95
+11.89%
15,276,390
2.15
Nov 07, 2025
208.42
240.00
203.40
239.48
239.48
+15.31%
20,552,100
3.01
Nov 06, 2025
212.00
226.50
205.18
207.69
207.69
-4.07%
10,402,680
1.55
Nov 05, 2025
201.88
218.94
201.87
216.50
216.50
+11.27%
10,336,290
1.57
Nov 04, 2025
188.14
202.98
185.00
194.57
194.57
-6.01%
9,800,790
1.52
Nov 03, 2025
210.85
213.40
189.10
207.01
207.01
+3.85%
10,625,960
1.68
Oct 31, 2025
203.50
209.77
189.58
199.33
199.33
+1.79%
6,907,905
1.11
Oct 30, 2025
192.02
204.92
191.09
195.82
195.82
-4.18%
7,298,688
1.19
Oct 29, 2025
186.67
205.64
181.51
204.36
204.36
+16.42%
9,298,147
1.54
Oct 28, 2025
175.49
178.82
164.56
175.53
175.53
-0.54%
9,095,763
1.54
Oct 27, 2025
191.50
191.85
173.72
176.49
176.49
-5.19%
10,478,160
1.82
Oct 24, 2025
174.40
187.36
173.50
186.16
186.16
+11.44%
10,653,060
1.90
Oct 23, 2025
147.00
167.95
146.00
167.05
167.05
+13.68%
9,011,362
1.65
Oct 22, 2025
149.10
157.40
144.82
146.95
146.95
-1.57%
7,516,791
1.40
Oct 21, 2025
145.80
150.16
142.76
149.29
149.29
+0.84%
4,177,936
0.78
Oct 20, 2025
145.98
152.63
145.50
148.04
148.04
+5.62%
6,617,934
1.26
Oct 17, 2025
139.22
150.82
136.29
140.16
140.16
-2.85%
8,279,794
1.60
Oct 16, 2025
146.00
149.09
141.70
144.27
144.27
-0.02%
6,289,641
1.23
Oct 15, 2025
134.75
144.55
130.50
144.30
144.30
+13.36%
8,971,082
1.80
Oct 14, 2025
123.59
130.48
120.96
127.29
127.29
-5.44%
7,078,629
1.44
Oct 13, 2025
129.74
135.91
124.05
134.61
134.61
+15.14%
8,297,339
1.72
Oct 10, 2025
131.46
132.00
116.17
116.91
116.91
-9.85%
7,860,178
1.64
Oct 09, 2025
127.00
131.61
126.12
129.68
129.68
-1.67%
3,561,489
0.75
Oct 08, 2025
121.50
132.28
120.20
131.88
131.88
+9.04%
7,173,357
1.54
Oct 07, 2025
125.20
125.20
115.68
120.95
120.95
-0.18%
6,594,613
1.44
Oct 06, 2025
133.60
134.79
119.29
121.17
121.17
-5.64%
9,963,933
2.23
Oct 03, 2025
128.29
137.05
126.70
128.41
128.41
+3.44%
10,193,750
2.35
Oct 02, 2025
128.69
132.29
123.26
124.14
124.14
+2.49%
9,453,364
2.24
Oct 01, 2025
113.06
123.85
112.00
121.12
121.12
+7.95%
12,237,430
3.00
Sep 30, 2025
114.10
120.74
112.11
112.20
112.20
-1.15%
11,414,840
2.90
Sep 29, 2025
104.25
114.00
103.35
113.50
113.50
+16.87%
12,435,370
3.28
Sep 26, 2025
96.00
99.65
94.39
97.12
97.12
+3.00%
6,418,041
1.71
Rows: