Education
About Us
Working with TipRanks
Follow Us
Sun Country Airlines Holdings (SNCY)
NASDAQ:SNCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.15
16.72
16.15
16.44
16.44
+5.18%
775,865
0.57
Mar 16, 2026
15.70
15.98
15.56
15.63
15.63
+0.58%
820,665
0.60
Mar 13, 2026
15.94
15.96
15.30
15.54
15.54
-1.65%
4,566,957
3.48
Mar 12, 2026
15.99
16.36
15.73
15.80
15.80
-4.59%
804,445
0.61
Mar 11, 2026
16.53
16.82
16.33
16.56
16.56
-1.43%
651,787
0.50
Mar 10, 2026
16.59
17.33
16.14
16.80
16.80
+1.20%
1,206,428
0.92
Mar 09, 2026
15.69
16.64
15.36
16.60
16.60
+2.22%
1,219,859
0.94
Mar 06, 2026
16.27
16.54
15.94
16.24
16.24
-3.51%
945,930
0.73
Mar 05, 2026
18.06
18.06
16.61
16.83
16.83
-7.83%
1,182,871
0.92
Mar 04, 2026
18.96
19.29
18.19
18.26
18.26
-2.82%
637,711
0.49
Mar 03, 2026
18.44
19.01
17.85
18.79
18.79
-1.16%
801,933
0.62
Mar 02, 2026
19.05
19.54
18.76
19.01
19.01
-3.40%
731,760
0.57
Feb 27, 2026
20.00
20.23
19.34
19.68
19.68
-3.53%
1,103,323
0.86
Feb 26, 2026
19.97
20.79
19.97
20.40
20.40
+2.93%
1,294,828
1.02
Feb 25, 2026
20.08
20.16
19.70
19.82
19.82
-0.45%
467,364
0.36
Feb 24, 2026
20.17
20.36
19.60
19.91
19.91
+0.20%
869,324
0.68
Feb 23, 2026
20.23
20.38
19.84
19.87
19.87
-2.98%
849,243
0.66
Feb 20, 2026
20.02
20.55
19.65
20.48
20.48
+2.50%
658,711
0.51
Feb 19, 2026
20.79
21.11
19.81
19.98
19.98
-4.72%
915,124
0.71
Feb 18, 2026
21.44
21.89
20.72
20.97
20.97
-3.36%
1,435,119
1.13
Feb 17, 2026
21.19
21.80
21.12
21.70
21.70
+2.41%
671,343
0.53
Feb 16, 2026
20.85
21.45
20.49
21.19
21.19
0.00%
0
0.00
Feb 13, 2026
20.85
21.45
20.49
21.19
21.19
+1.68%
560,314
0.43
Feb 12, 2026
21.10
21.37
20.07
20.84
20.84
-0.19%
736,788
0.57
Feb 11, 2026
21.75
22.04
20.42
20.88
20.88
-3.51%
908,613
0.71
Feb 10, 2026
21.37
21.82
21.32
21.69
21.69
+0.23%
1,341,525
1.05
Feb 09, 2026
21.86
22.29
21.61
21.64
21.64
-0.92%
1,006,080
0.79
Feb 06, 2026
19.14
22.12
18.97
21.84
21.84
+12.58%
2,098,220
1.68
Feb 05, 2026
19.34
19.97
18.98
19.40
19.40
+0.31%
2,130,630
1.73
Feb 04, 2026
18.44
19.41
18.35
19.34
19.34
+6.32%
1,584,468
1.30
Feb 03, 2026
17.87
18.78
17.87
18.19
18.19
+0.83%
2,280,350
1.89
Feb 02, 2026
17.74
18.39
17.74
18.04
18.04
+2.85%
1,936,356
1.62
Jan 30, 2026
17.69
18.09
17.31
17.54
17.54
-2.39%
918,821
0.76
Jan 29, 2026
17.37
17.98
17.24
17.97
17.97
+4.54%
1,443,893
1.19
Jan 28, 2026
17.21
17.48
17.08
17.19
17.19
+1.18%
1,273,326
1.05
Jan 27, 2026
17.16
17.25
16.93
16.99
16.99
-0.76%
1,118,298
0.93
Jan 26, 2026
17.35
17.59
17.06
17.12
17.12
-2.17%
1,783,319
1.51
Jan 23, 2026
17.45
17.72
17.36
17.50
17.50
-1.41%
1,081,966
0.92
Jan 22, 2026
17.99
18.28
17.67
17.75
17.75
-0.34%
2,230,356
1.94
Jan 21, 2026
17.84
17.94
17.57
17.81
17.81
+1.89%
2,877,575
2.57
Jan 20, 2026
17.47
17.99
17.25
17.48
17.48
-1.33%
2,236,185
2.04
Jan 19, 2026
17.48
17.81
17.20
17.72
17.72
0.00%
0
0.00
Jan 16, 2026
17.48
17.81
17.20
17.72
17.72
+0.88%
1,382,683
1.26
Jan 15, 2026
17.22
17.75
17.14
17.56
17.56
+2.21%
3,084,001
2.91
Jan 14, 2026
17.10
17.41
16.81
17.18
17.18
+0.70%
2,927,752
2.85
Jan 13, 2026
17.10
17.66
16.87
17.06
17.06
-2.18%
4,266,463
4.40
Jan 12, 2026
17.53
17.92
17.07
17.44
17.44
+10.59%
10,559,250
12.86
Jan 09, 2026
16.00
16.30
15.23
15.77
15.77
+2.74%
1,057,367
1.29
Jan 08, 2026
15.33
15.51
15.18
15.35
15.35
+0.13%
613,651
0.75
Jan 07, 2026
15.46
15.86
15.22
15.33
15.33
-0.26%
821,527
1.00
Rows: