Education
About Us
Working with TipRanks
Follow Us
Sun Country Airlines Holdings (SNCY)
NASDAQ:SNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.22
17.75
17.14
17.56
17.56
+2.21%
3,084,001
2.91
Jan 14, 2026
17.10
17.41
16.81
17.18
17.18
+0.70%
2,927,752
2.85
Jan 13, 2026
17.10
17.66
16.87
17.06
17.06
-2.18%
4,266,463
4.40
Jan 12, 2026
17.53
17.92
17.07
17.44
17.44
+10.59%
10,559,250
12.86
Jan 09, 2026
16.00
16.30
15.23
15.77
15.77
+2.74%
1,057,367
1.29
Jan 08, 2026
15.33
15.51
15.18
15.35
15.35
+0.13%
613,651
0.75
Jan 07, 2026
15.46
15.86
15.22
15.33
15.33
-0.26%
821,527
1.00
Jan 06, 2026
15.03
15.47
14.82
15.37
15.37
+1.92%
1,023,376
1.24
Jan 05, 2026
14.43
15.19
14.33
15.08
15.08
+4.07%
690,577
0.84
Jan 02, 2026
14.52
14.71
14.19
14.49
14.49
+0.69%
506,542
0.61
Dec 31, 2025
14.40
14.58
14.25
14.39
14.39
0.00%
957,677
1.16
Dec 30, 2025
14.37
14.59
14.24
14.39
14.39
+0.14%
751,915
0.90
Dec 29, 2025
14.53
14.65
14.16
14.37
14.37
-1.44%
444,786
0.53
Dec 26, 2025
14.48
14.65
14.33
14.58
14.58
+0.28%
381,641
0.45
Dec 24, 2025
14.47
14.64
14.37
14.54
14.54
+0.35%
272,960
0.32
Dec 23, 2025
14.94
15.10
14.46
14.49
14.49
-3.08%
512,731
0.59
Dec 22, 2025
14.63
15.04
14.63
14.95
14.95
+2.40%
725,489
0.83
Dec 19, 2025
14.66
14.98
14.52
14.60
14.60
-1.02%
1,813,898
2.13
Dec 18, 2025
14.82
15.04
14.72
14.75
14.75
+0.55%
541,556
0.60
Dec 17, 2025
14.89
15.25
14.61
14.67
14.67
-1.48%
505,047
0.55
Dec 16, 2025
14.91
15.31
14.72
14.89
14.89
+0.20%
951,662
1.04
Dec 15, 2025
15.00
15.10
14.71
14.86
14.86
+0.20%
769,814
0.84
Dec 12, 2025
15.14
15.39
14.81
14.83
14.83
-0.27%
1,067,127
1.15
Dec 11, 2025
14.93
15.13
14.68
14.87
14.87
-0.07%
740,805
0.79
Dec 10, 2025
14.30
15.00
14.25
14.88
14.88
+4.06%
998,837
1.07
Dec 09, 2025
14.11
14.38
14.06
14.30
14.30
+0.85%
617,828
0.66
Dec 08, 2025
14.36
14.43
13.96
14.18
14.18
-0.98%
575,893
0.61
Dec 05, 2025
13.77
14.40
13.57
14.32
14.32
+4.07%
658,389
0.68
Dec 04, 2025
13.86
14.10
13.71
13.76
13.76
-2.69%
801,568
0.83
Dec 03, 2025
13.79
14.41
13.55
14.14
14.14
+2.61%
923,531
0.96
Dec 02, 2025
13.69
14.08
13.43
13.78
13.78
+1.17%
965,979
1.00
Dec 01, 2025
13.41
13.92
13.18
13.62
13.62
-0.58%
615,751
0.64
Nov 28, 2025
13.61
13.87
13.19
13.70
13.70
+0.66%
363,851
0.37
Nov 26, 2025
13.17
13.90
13.17
13.61
13.61
+3.03%
967,705
1.00
Nov 25, 2025
12.71
13.64
12.70
13.21
13.21
+4.26%
1,245,148
1.30
Nov 24, 2025
12.10
12.69
12.00
12.67
12.67
+5.15%
918,524
0.96
Nov 21, 2025
11.41
12.32
11.41
12.05
12.05
+6.35%
783,192
0.83
Nov 20, 2025
11.52
11.87
11.24
11.33
11.33
-0.35%
770,166
0.81
Nov 19, 2025
12.05
12.08
11.30
11.37
11.37
-4.93%
836,470
0.89
Nov 18, 2025
11.65
12.00
11.64
11.96
11.96
+1.74%
555,640
0.59
Nov 17, 2025
12.36
12.41
11.71
11.76
11.76
-5.05%
907,343
0.97
Nov 14, 2025
12.38
12.61
12.22
12.38
12.38
-1.82%
526,827
0.56
Nov 13, 2025
12.57
12.83
12.37
12.61
12.61
-0.79%
787,623
0.84
Nov 12, 2025
12.35
12.78
12.35
12.71
12.71
+3.67%
646,621
0.69
Nov 11, 2025
12.30
12.49
11.99
12.26
12.26
-0.41%
664,909
0.70
Nov 10, 2025
12.97
12.97
12.15
12.31
12.31
-1.60%
612,936
0.64
Nov 07, 2025
12.28
12.79
11.96
12.51
12.51
+0.97%
943,709
0.98
Nov 06, 2025
12.48
12.73
12.12
12.39
12.39
-1.59%
645,575
0.67
Nov 05, 2025
12.00
12.76
11.98
12.59
12.59
+5.53%
1,129,343
1.17
Nov 04, 2025
12.29
12.29
11.86
11.93
11.93
-4.25%
845,260
0.87
Rows: