Education
About Us
Working with TipRanks
Follow Us
Sun Country Airlines Holdings (SNCY)
NASDAQ:SNCY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
11.24
11.82
11.19
11.82
11.82
+7.16%
977,903
0.92
May 23, 2025
10.90
11.17
10.88
11.03
11.03
-1.87%
502,165
0.47
May 22, 2025
11.12
11.41
11.06
11.24
11.24
+0.90%
657,631
0.61
May 21, 2025
11.76
11.86
11.11
11.14
11.14
-6.15%
1,024,476
0.95
May 20, 2025
12.01
12.19
11.70
11.87
11.87
-1.49%
791,380
0.73
May 19, 2025
11.97
12.24
11.80
12.05
12.05
-0.41%
835,180
0.77
May 16, 2025
12.10
12.20
11.91
12.10
12.10
-0.08%
760,329
0.70
May 15, 2025
12.44
12.54
11.99
12.11
12.11
-3.12%
650,369
0.60
May 14, 2025
12.66
12.92
12.41
12.50
12.50
-2.11%
766,802
0.70
May 13, 2025
12.35
12.94
12.35
12.77
12.77
+3.82%
887,473
0.81
May 12, 2025
12.59
12.90
12.17
12.30
12.30
+3.80%
946,154
0.85
May 09, 2025
11.98
12.04
11.75
11.85
11.85
-0.42%
866,314
0.78
May 08, 2025
11.41
12.14
11.31
11.90
11.90
+6.16%
754,520
0.68
May 07, 2025
11.35
11.45
11.12
11.21
11.21
-0.27%
1,006,475
0.90
May 06, 2025
10.93
11.54
10.88
11.24
11.24
+2.18%
980,881
0.87
May 05, 2025
10.65
11.58
10.65
11.00
11.00
+0.36%
1,409,417
1.27
May 02, 2025
10.32
11.16
10.32
10.96
10.96
+11.50%
1,829,490
1.67
May 01, 2025
9.91
10.15
9.74
9.83
9.83
+0.31%
1,671,314
1.55
Apr 30, 2025
9.51
9.88
9.16
9.80
9.80
-0.20%
1,402,629
1.32
Apr 29, 2025
9.23
9.94
9.08
9.82
9.82
+5.48%
1,063,842
1.00
Apr 28, 2025
9.45
9.84
9.27
9.31
9.31
-1.17%
1,278,293
1.21
Apr 25, 2025
9.36
9.51
9.07
9.42
9.42
-0.11%
1,449,492
1.39
Apr 24, 2025
8.60
9.53
8.58
9.43
9.43
+8.39%
2,648,083
2.61
Apr 23, 2025
9.00
9.33
8.69
8.70
8.70
+2.96%
1,838,476
1.85
Apr 22, 2025
8.35
8.60
8.24
8.45
8.45
+2.92%
1,776,832
1.81
Apr 21, 2025
8.76
8.80
8.10
8.21
8.21
-7.55%
2,160,724
2.26
Apr 17, 2025
9.64
9.75
8.88
8.88
8.88
-10.03%
2,517,844
2.73
Apr 16, 2025
10.16
10.26
9.78
9.87
9.87
-2.47%
773,527
0.84
Apr 15, 2025
9.69
10.37
9.66
10.12
10.12
+4.55%
1,218,016
1.33
Apr 14, 2025
10.65
10.65
9.66
9.68
9.68
-6.47%
915,117
1.00
Apr 11, 2025
10.40
10.56
9.94
10.35
10.35
-0.38%
640,862
0.70
Apr 10, 2025
11.02
11.22
10.30
10.39
10.39
-10.82%
764,650
0.84
Apr 09, 2025
9.74
11.88
9.66
11.65
11.65
+21.61%
1,563,607
1.73
Apr 08, 2025
10.78
10.99
9.41
9.58
9.58
-7.26%
1,324,952
1.48
Apr 07, 2025
9.78
10.83
9.72
10.33
10.33
+1.08%
1,286,065
1.46
Apr 04, 2025
10.09
10.46
9.60
10.22
10.22
-6.24%
1,121,310
1.29
Apr 03, 2025
11.31
11.50
10.76
10.90
10.90
-11.17%
2,382,007
2.84
Apr 02, 2025
11.38
12.37
11.38
12.27
12.27
+5.96%
712,193
0.85
Apr 01, 2025
12.15
12.25
11.22
11.58
11.58
-6.01%
1,063,411
1.29
Mar 31, 2025
12.49
12.56
11.91
12.32
12.32
-4.27%
1,115,641
1.38
Mar 28, 2025
13.28
13.50
12.82
12.87
12.87
-3.74%
345,567
0.43
Mar 27, 2025
13.50
13.64
13.22
13.37
13.37
-1.26%
666,849
0.83
Mar 26, 2025
13.55
14.30
13.34
13.54
13.54
-0.15%
415,051
0.48
Mar 25, 2025
14.04
14.04
13.47
13.56
13.56
-2.31%
929,624
1.08
Mar 24, 2025
13.17
13.95
13.13
13.88
13.88
+8.35%
648,126
0.76
Mar 21, 2025
12.65
12.87
12.36
12.81
12.81
-0.77%
2,274,334
2.73
Mar 20, 2025
12.87
13.10
12.85
12.91
12.91
-1.75%
372,482
0.45
Mar 19, 2025
12.94
13.36
12.90
13.14
13.14
+1.94%
553,778
0.66
Mar 18, 2025
13.50
13.50
12.87
12.89
12.89
-4.73%
699,912
0.83
Mar 17, 2025
13.00
13.61
13.00
13.53
13.53
+3.13%
552,493
0.65
Rows: