Sun Country Airlines Holdings, Inc. (SNCY)
NASDAQ:SNCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.14
17.72
17.06
17.51
17.51
+0.17%
672,844
0.50
Apr 08, 2026
18.06
18.68
17.25
17.48
17.48
+5.68%
905,448
0.68
Apr 07, 2026
16.30
16.63
16.07
16.54
16.54
-0.24%
1,043,987
0.78
Apr 06, 2026
16.67
16.87
16.34
16.58
16.58
-1.60%
488,973
0.37
Apr 03, 2026
16.24
16.93
16.02
16.85
16.85
0.00%
0
0.00
Apr 02, 2026
16.24
16.93
16.02
16.85
16.85
-0.06%
664,910
0.49
Apr 01, 2026
16.61
17.32
16.61
16.86
16.86
+2.06%
605,059
0.45
Mar 31, 2026
16.21
16.72
15.96
16.52
16.52
+4.10%
541,027
0.40
Mar 30, 2026
16.34
16.34
15.78
15.87
15.87
-2.58%
561,350
0.41
Mar 27, 2026
16.81
16.89
16.15
16.29
16.29
-4.40%
435,969
0.32
Mar 26, 2026
16.90
17.26
16.87
17.04
17.04
-0.99%
305,307
0.22
Mar 25, 2026
17.30
17.57
16.96
17.21
17.21
+1.18%
488,879
0.36
Mar 24, 2026
16.47
17.18
16.47
17.01
17.01
+1.01%
489,859
0.36
Mar 23, 2026
17.04
17.07
16.57
16.84
16.84
+5.58%
981,541
0.72
Mar 20, 2026
16.32
16.36
15.78
15.95
15.95
-2.27%
948,196
0.69
Mar 19, 2026
15.78
16.43
15.57
16.32
16.32
+2.06%
704,403
0.52
Mar 18, 2026
16.44
16.49
15.91
15.99
15.99
-2.74%
599,407
0.44
Mar 17, 2026
16.15
16.72
16.15
16.44
16.44
+5.18%
775,865
0.57
Mar 16, 2026
15.70
15.98
15.56
15.63
15.63
+0.58%
820,665
0.60
Mar 13, 2026
15.94
15.96
15.30
15.54
15.54
-1.65%
4,566,957
3.48
Mar 12, 2026
15.99
16.36
15.73
15.80
15.80
-4.59%
804,445
0.61
Mar 11, 2026
16.53
16.82
16.33
16.56
16.56
-1.43%
651,787
0.50
Mar 10, 2026
16.59
17.33
16.14
16.80
16.80
+1.20%
1,206,428
0.92
Mar 09, 2026
15.69
16.64
15.36
16.60
16.60
+2.22%
1,219,859
0.94
Mar 06, 2026
16.27
16.54
15.94
16.24
16.24
-3.51%
945,930
0.73
Mar 05, 2026
18.06
18.06
16.61
16.83
16.83
-7.83%
1,182,871
0.92
Mar 04, 2026
18.96
19.29
18.19
18.26
18.26
-2.82%
637,711
0.49
Mar 03, 2026
18.44
19.01
17.85
18.79
18.79
-1.16%
801,933
0.62
Mar 02, 2026
19.05
19.54
18.76
19.01
19.01
-3.40%
731,760
0.57
Feb 27, 2026
20.00
20.23
19.34
19.68
19.68
-3.53%
1,103,323
0.86
Feb 26, 2026
19.97
20.79
19.97
20.40
20.40
+2.93%
1,294,828
1.02
Feb 25, 2026
20.08
20.16
19.70
19.82
19.82
-0.45%
467,364
0.36
Feb 24, 2026
20.17
20.36
19.60
19.91
19.91
+0.20%
869,324
0.68
Feb 23, 2026
20.23
20.38
19.84
19.87
19.87
-2.98%
849,243
0.66
Feb 20, 2026
20.02
20.55
19.65
20.48
20.48
+2.50%
658,711
0.51
Feb 19, 2026
20.79
21.11
19.81
19.98
19.98
-4.72%
915,124
0.71
Feb 18, 2026
21.44
21.89
20.72
20.97
20.97
-3.36%
1,435,119
1.13
Feb 17, 2026
21.19
21.80
21.12
21.70
21.70
+2.41%
671,343
0.53
Feb 16, 2026
20.85
21.45
20.49
21.19
21.19
0.00%
0
0.00
Feb 13, 2026
20.85
21.45
20.49
21.19
21.19
+1.68%
560,314
0.43
Feb 12, 2026
21.10
21.37
20.07
20.84
20.84
-0.19%
736,788
0.57
Feb 11, 2026
21.75
22.04
20.42
20.88
20.88
-3.51%
908,613
0.71
Feb 10, 2026
21.37
21.82
21.32
21.69
21.69
+0.23%
1,341,525
1.05
Feb 09, 2026
21.86
22.29
21.61
21.64
21.64
-0.92%
1,006,080
0.79
Feb 06, 2026
19.14
22.12
18.97
21.84
21.84
+12.58%
2,098,220
1.68
Feb 05, 2026
19.34
19.97
18.98
19.40
19.40
+0.31%
2,130,630
1.73
Feb 04, 2026
18.44
19.41
18.35
19.34
19.34
+6.32%
1,584,468
1.30
Feb 03, 2026
17.87
18.78
17.87
18.19
18.19
+0.83%
2,280,350
1.89
Feb 02, 2026
17.74
18.39
17.74
18.04
18.04
+2.85%
1,936,356
1.62
Jan 30, 2026
17.69
18.09
17.31
17.54
17.54
-2.39%
918,821
0.76
Rows: