Education
About Us
Working with TipRanks
Follow Us
Snap-on Inc (SNA)
:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
333.05
333.83
326.45
327.33
327.33
-1.34%
350,311
1.13
Oct 09, 2025
340.21
341.18
331.77
331.79
331.79
-2.20%
276,232
0.89
Oct 08, 2025
337.87
340.74
336.73
339.25
339.25
+0.72%
381,124
1.23
Oct 07, 2025
342.06
342.06
334.85
336.84
336.84
-1.09%
367,118
1.20
Oct 06, 2025
348.82
348.82
340.56
340.56
340.56
-1.97%
382,675
1.25
Oct 03, 2025
349.10
349.88
346.44
347.42
347.42
-0.49%
233,257
0.76
Oct 02, 2025
345.71
350.30
342.69
349.13
349.13
+1.13%
248,493
0.82
Oct 01, 2025
344.12
349.78
344.00
345.24
345.24
-0.37%
423,803
1.40
Sep 30, 2025
345.41
347.88
343.14
346.53
346.53
+0.58%
329,821
1.08
Sep 29, 2025
344.17
345.32
340.84
344.54
344.54
+0.77%
357,962
1.17
Sep 26, 2025
338.58
342.08
336.79
341.91
341.91
+1.46%
171,874
0.55
Sep 25, 2025
338.56
339.94
335.75
336.98
336.98
-0.73%
289,159
0.93
Sep 24, 2025
339.00
342.13
338.59
339.47
339.47
-0.20%
269,507
0.86
Sep 23, 2025
338.09
342.08
338.09
340.15
340.15
+0.78%
345,178
1.11
Sep 22, 2025
334.48
338.56
333.78
337.52
337.52
+0.08%
244,397
0.78
Sep 19, 2025
339.64
341.11
335.91
337.24
337.24
-0.66%
989,349
3.16
Sep 18, 2025
331.13
341.32
331.13
339.49
339.49
+2.45%
382,560
1.22
Sep 17, 2025
334.28
338.57
330.58
331.37
331.37
-0.79%
292,122
0.93
Sep 16, 2025
339.08
341.17
332.68
334.01
334.01
-1.68%
409,239
1.30
Sep 15, 2025
336.00
341.98
335.01
339.72
339.72
+1.84%
475,930
1.52
Sep 12, 2025
330.47
334.87
329.59
333.59
333.59
+0.48%
414,012
1.34
Sep 11, 2025
325.14
332.54
323.64
331.98
331.98
+2.41%
218,713
0.70
Sep 10, 2025
321.68
326.63
321.68
324.16
324.16
+0.47%
220,258
0.71
Sep 09, 2025
326.95
327.66
321.72
322.64
322.64
-1.32%
173,287
0.55
Sep 08, 2025
328.70
329.50
324.75
326.96
326.96
-0.53%
162,669
0.52
Sep 05, 2025
330.41
331.48
327.06
328.70
328.70
-0.02%
157,227
0.50
Sep 04, 2025
322.50
328.86
321.85
328.77
328.77
+2.15%
236,775
0.75
Sep 03, 2025
322.64
323.41
319.20
321.85
321.85
-0.49%
234,234
0.74
Sep 02, 2025
323.02
324.14
321.05
323.45
323.45
-0.55%
232,662
0.73
Aug 29, 2025
327.54
328.61
324.19
325.24
325.24
-0.58%
172,805
0.53
Aug 28, 2025
331.21
331.21
326.38
327.14
327.14
-0.93%
193,658
0.60
Aug 27, 2025
329.16
333.92
329.16
330.21
330.21
+0.13%
200,554
0.61
Aug 26, 2025
328.13
332.74
327.13
329.79
329.79
+0.26%
243,987
0.75
Aug 25, 2025
332.81
335.00
328.52
328.95
328.95
-1.23%
179,096
0.55
Aug 22, 2025
323.72
333.22
323.44
333.03
333.03
+3.62%
230,405
0.70
Aug 21, 2025
322.07
324.07
320.86
321.38
321.38
-0.55%
144,599
0.44
Aug 20, 2025
324.07
325.71
321.68
323.16
323.16
-0.49%
229,021
0.69
Aug 19, 2025
321.53
325.57
321.17
324.76
324.76
+1.15%
293,081
0.89
Aug 18, 2025
325.48
326.74
320.65
323.20
321.06
-0.20%
248,541
0.75
Aug 15, 2025
325.21
327.07
323.53
326.01
323.85
+1.07%
378,793
1.15
Aug 14, 2025
331.54
331.54
324.31
324.72
322.57
-2.07%
250,933
0.76
Aug 13, 2025
326.08
334.00
326.08
333.81
331.60
+3.22%
236,248
0.71
Aug 12, 2025
321.42
325.79
319.94
325.56
323.40
+2.04%
161,967
0.49
Aug 11, 2025
322.89
323.82
319.62
321.17
319.04
+0.47%
222,314
0.67
Aug 08, 2025
321.44
323.37
320.95
321.80
319.67
+0.93%
156,768
0.47
Aug 07, 2025
325.55
325.55
320.05
320.96
318.83
-0.03%
199,904
0.59
Aug 06, 2025
321.82
323.50
319.00
323.19
321.05
+1.02%
235,505
0.70
Aug 05, 2025
320.19
323.03
318.91
322.07
319.94
+1.66%
223,586
0.66
Aug 04, 2025
318.16
319.01
314.38
318.93
316.82
+1.03%
352,310
1.04
Aug 01, 2025
317.81
319.89
312.78
317.79
315.68
-0.40%
339,785
1.01
Rows: