Education
About Us
Working with TipRanks
Follow Us
Snap-on (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
310.64
313.75
307.02
309.79
309.79
+0.33%
393,670
0.88
Apr 25, 2025
309.86
311.04
305.80
308.76
308.76
-0.64%
262,959
0.59
Apr 24, 2025
304.55
311.30
303.36
310.74
310.74
+2.03%
343,753
0.77
Apr 23, 2025
308.45
313.37
302.35
304.55
304.55
+1.07%
454,202
1.03
Apr 22, 2025
295.15
303.67
294.92
301.33
301.33
+3.07%
399,002
0.90
Apr 21, 2025
305.16
305.57
289.81
292.36
292.36
-4.28%
632,877
1.41
Apr 17, 2025
315.64
320.10
301.18
305.44
305.44
-8.00%
1,850,663
4.32
Apr 16, 2025
334.98
339.11
328.93
332.00
332.00
-1.50%
586,074
1.38
Apr 15, 2025
336.91
342.32
336.44
337.07
337.07
+0.05%
420,771
0.99
Apr 14, 2025
340.11
341.48
333.52
336.89
336.89
+0.21%
371,889
0.88
Apr 11, 2025
320.78
340.60
319.45
336.17
336.17
+4.28%
611,212
1.45
Apr 10, 2025
324.53
325.27
311.37
322.36
322.36
-2.28%
334,724
0.80
Apr 09, 2025
305.79
331.81
303.93
329.88
329.88
+6.62%
583,893
1.40
Apr 08, 2025
318.55
320.98
304.68
309.39
309.39
-0.44%
578,770
1.40
Apr 07, 2025
307.89
320.84
300.82
310.77
310.77
-1.34%
618,065
1.51
Apr 04, 2025
320.86
322.70
313.32
314.99
314.99
-3.81%
649,030
1.61
Apr 03, 2025
331.44
336.57
324.92
327.45
327.45
-4.31%
571,416
1.43
Apr 02, 2025
336.16
343.43
336.05
342.20
342.20
+0.77%
302,415
0.76
Apr 01, 2025
334.79
339.58
332.10
339.58
339.58
+0.76%
358,852
0.91
Mar 31, 2025
330.69
339.93
328.11
337.01
337.01
+2.34%
414,963
1.06
Mar 28, 2025
335.40
337.77
327.66
329.31
329.31
-1.78%
280,031
0.72
Mar 27, 2025
338.06
338.06
332.38
335.29
335.29
-0.64%
308,276
0.78
Mar 26, 2025
337.37
340.84
336.11
337.45
337.45
+0.46%
238,250
0.57
Mar 25, 2025
337.53
337.87
333.13
335.92
335.92
-0.43%
289,675
0.69
Mar 24, 2025
330.95
337.80
330.86
337.36
337.36
+2.86%
411,799
0.99
Mar 21, 2025
327.30
327.97
322.25
327.97
327.97
-0.58%
1,763,849
4.47
Mar 20, 2025
330.26
333.39
328.78
329.87
329.87
-0.87%
427,410
1.08
Mar 19, 2025
329.10
334.19
327.95
332.78
332.78
+1.07%
343,222
0.87
Mar 18, 2025
328.22
330.98
326.46
329.26
329.26
<+0.01%
390,996
1.00
Mar 17, 2025
330.15
332.52
328.01
329.24
329.24
-0.78%
363,182
0.93
Mar 14, 2025
327.21
332.67
325.00
331.84
331.84
+2.39%
357,698
0.91
Mar 13, 2025
326.12
329.63
322.95
324.09
324.09
-0.47%
366,566
0.93
Mar 12, 2025
337.76
337.76
324.54
325.61
325.61
-3.01%
554,580
1.41
Mar 11, 2025
339.16
340.74
332.14
335.73
335.73
-1.10%
459,710
1.18
Mar 10, 2025
339.32
347.84
336.14
339.45
339.45
-0.76%
414,094
1.07
Mar 07, 2025
333.78
342.99
329.50
342.05
342.05
+2.31%
361,966
0.94
Mar 06, 2025
332.11
334.78
329.00
334.34
334.34
+0.16%
261,055
0.67
Mar 05, 2025
329.43
335.54
329.33
333.82
333.82
+1.33%
326,708
0.85
Mar 04, 2025
330.87
333.84
324.83
329.43
329.43
-1.39%
390,951
1.02
Mar 03, 2025
342.31
343.74
332.28
334.08
334.08
-2.08%
395,227
1.03
Feb 28, 2025
338.59
341.22
334.78
341.17
341.17
+1.26%
370,264
0.96
Feb 27, 2025
338.69
341.88
335.43
336.92
336.92
-0.63%
449,749
1.15
Feb 26, 2025
341.24
345.90
338.54
339.06
339.06
-0.72%
305,276
0.78
Feb 25, 2025
336.05
342.15
334.20
341.52
341.52
+1.65%
467,359
1.20
Feb 24, 2025
334.65
338.26
332.70
335.98
335.98
+0.67%
293,186
0.75
Feb 21, 2025
339.25
341.54
333.58
335.88
333.74
-0.13%
315,566
0.81
Feb 20, 2025
340.58
341.97
337.35
338.49
336.33
-0.49%
263,330
0.67
Feb 19, 2025
342.43
342.83
339.26
342.34
340.16
+0.49%
459,017
1.17
Feb 18, 2025
339.38
342.87
335.71
342.84
340.66
+1.81%
342,849
0.88
Feb 14, 2025
340.75
341.98
336.53
338.92
336.76
+0.40%
330,511
0.84
Rows: