Education
About Us
Working with TipRanks
Follow Us
Snap-on Inc (SNA)
:SNA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
317.09
320.57
317.09
319.29
319.29
-0.58%
289,667
0.68
May 22, 2025
321.59
323.44
317.95
321.14
321.14
-0.30%
230,975
0.54
May 21, 2025
325.73
328.59
321.88
322.12
322.12
-1.41%
370,194
0.87
May 20, 2025
328.50
329.30
326.22
326.73
326.73
-0.92%
213,993
0.50
May 19, 2025
328.76
332.45
327.90
331.92
329.78
+0.71%
257,160
0.60
May 16, 2025
328.46
332.01
327.06
331.73
329.59
+1.83%
271,214
0.63
May 15, 2025
325.01
328.78
323.78
327.89
325.78
+1.52%
228,854
0.53
May 14, 2025
325.58
325.91
321.28
325.08
322.98
-0.04%
299,164
0.69
May 13, 2025
326.84
329.69
325.47
327.32
325.21
+0.75%
287,553
0.66
May 12, 2025
325.75
326.99
322.77
326.99
324.88
+4.26%
261,413
0.60
May 09, 2025
316.76
319.24
313.89
315.66
313.62
+0.24%
158,576
0.36
May 08, 2025
317.23
322.59
313.97
316.95
314.91
+1.38%
325,295
0.73
May 07, 2025
313.04
316.26
311.20
314.66
312.63
+1.70%
334,637
0.74
May 06, 2025
311.01
313.78
309.57
311.42
309.41
-0.10%
314,106
0.69
May 05, 2025
315.63
317.99
313.10
313.76
311.74
-0.36%
275,438
0.61
May 02, 2025
316.51
318.49
314.35
316.95
314.91
+2.34%
326,940
0.72
May 01, 2025
314.70
316.09
311.48
311.71
309.70
-0.02%
334,986
0.74
Apr 30, 2025
307.42
314.61
301.76
313.81
311.79
+1.99%
605,138
1.35
Apr 29, 2025
308.50
310.30
306.55
309.69
307.69
+0.62%
311,200
0.70
Apr 28, 2025
310.64
313.75
307.02
309.79
307.79
+0.98%
393,670
0.88
Apr 25, 2025
309.86
311.04
305.80
308.76
306.77
<+0.01%
262,959
0.59
Apr 24, 2025
304.55
311.30
303.36
310.74
308.74
+2.69%
343,753
0.77
Apr 23, 2025
308.45
313.37
302.35
304.55
302.59
+1.72%
454,202
1.03
Apr 22, 2025
295.15
303.67
294.92
301.33
299.39
+3.74%
399,002
0.90
Apr 21, 2025
305.16
305.57
289.81
292.36
290.48
-3.66%
632,877
1.41
Apr 17, 2025
315.64
320.10
301.18
305.44
303.47
-7.40%
1,850,663
4.32
Apr 16, 2025
334.98
339.11
328.93
332.00
329.86
-0.86%
586,074
1.38
Apr 15, 2025
336.91
342.32
336.44
337.07
334.90
+0.70%
420,771
0.99
Apr 14, 2025
340.11
341.48
333.52
336.89
334.72
+0.86%
371,889
0.88
Apr 11, 2025
320.78
340.60
319.45
336.17
334.00
+4.96%
611,212
1.45
Apr 10, 2025
324.53
325.27
311.37
322.36
320.28
-1.65%
334,724
0.80
Apr 09, 2025
305.79
331.81
303.93
329.88
327.75
+7.31%
583,893
1.40
Apr 08, 2025
318.55
320.98
304.68
309.39
307.40
+0.20%
578,770
1.40
Apr 07, 2025
307.89
320.84
300.82
310.77
308.77
-0.70%
618,065
1.51
Apr 04, 2025
320.86
322.70
313.32
314.99
312.96
-3.18%
649,030
1.61
Apr 03, 2025
331.44
336.57
324.92
327.45
325.34
-3.69%
571,446
1.43
Apr 02, 2025
336.16
343.43
336.05
342.20
339.99
+1.43%
302,415
0.76
Apr 01, 2025
334.79
339.58
332.10
339.58
337.39
+1.42%
358,852
0.91
Mar 31, 2025
330.69
339.93
328.11
337.01
334.84
+3.00%
414,963
1.06
Mar 28, 2025
335.40
337.77
327.66
329.31
327.19
-1.15%
280,031
0.72
Mar 27, 2025
338.06
338.06
332.38
335.29
333.13
<+0.01%
308,276
0.78
Mar 26, 2025
337.37
340.84
336.11
337.45
335.27
+1.11%
238,250
0.57
Mar 25, 2025
337.53
337.87
333.13
335.92
333.75
+0.22%
289,675
0.69
Mar 24, 2025
330.95
337.80
330.86
337.36
335.18
+3.53%
411,799
0.99
Mar 21, 2025
327.30
327.97
322.25
327.97
325.86
+0.07%
1,763,849
4.47
Mar 20, 2025
330.26
333.39
328.78
329.87
327.74
-0.23%
427,410
1.08
Mar 19, 2025
329.10
334.19
327.95
332.78
330.63
+1.72%
343,222
0.87
Mar 18, 2025
328.22
330.98
326.46
329.26
327.14
+0.66%
391,014
1.00
Mar 17, 2025
330.15
332.52
328.01
329.24
327.12
-0.14%
363,194
0.93
Mar 14, 2025
327.21
332.67
325.00
331.84
329.70
+3.06%
357,698
0.91
Rows: