Education
About Us
Working with TipRanks
Follow Us
Snap-on (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
352.72
353.92
349.19
350.83
350.83
-0.19%
252,881
0.75
Dec 11, 2025
350.39
353.99
348.38
351.49
351.49
+0.87%
350,585
1.04
Dec 10, 2025
343.33
350.56
343.33
348.46
348.46
+1.63%
590,301
1.78
Dec 09, 2025
347.58
349.61
342.75
342.87
342.87
-1.32%
312,167
0.95
Dec 08, 2025
347.80
349.71
344.84
347.45
347.45
+0.07%
260,329
0.79
Dec 05, 2025
343.71
348.17
342.97
347.21
347.21
+0.31%
194,660
0.59
Dec 04, 2025
345.70
351.31
342.91
346.13
346.13
+0.52%
347,871
1.07
Dec 03, 2025
341.37
345.30
340.07
344.34
344.34
+1.10%
241,256
0.74
Dec 02, 2025
339.35
341.81
335.88
340.58
340.58
+0.62%
250,453
0.77
Dec 01, 2025
336.34
342.12
336.34
338.47
338.47
-0.46%
290,496
0.90
Nov 28, 2025
342.08
342.26
340.05
340.05
340.05
-0.15%
140,375
0.43
Nov 26, 2025
339.30
342.52
339.30
340.56
340.56
+0.08%
231,408
0.71
Nov 25, 2025
334.72
341.60
333.63
340.29
340.29
+2.18%
266,257
0.82
Nov 24, 2025
334.86
337.91
331.63
333.02
333.02
-0.86%
405,183
1.26
Nov 21, 2025
330.99
339.92
329.99
335.90
335.90
+2.17%
365,276
1.15
Nov 20, 2025
333.70
336.02
328.14
331.22
328.78
+1.07%
337,945
1.07
Nov 19, 2025
329.90
332.19
327.71
330.16
327.73
+0.82%
214,134
0.68
Nov 18, 2025
327.41
331.66
320.80
329.90
327.47
+1.11%
359,245
1.15
Nov 17, 2025
329.98
332.85
328.35
328.69
326.27
+0.35%
266,242
0.85
Nov 14, 2025
332.73
334.69
329.29
329.98
327.55
-1.12%
266,574
0.85
Nov 13, 2025
340.76
343.80
335.36
336.18
333.70
-0.89%
243,319
0.77
Nov 12, 2025
343.39
345.38
341.55
341.71
339.19
+0.34%
169,657
0.54
Nov 11, 2025
344.40
345.38
341.97
343.07
340.54
+0.71%
174,437
0.55
Nov 10, 2025
343.98
344.65
338.12
343.18
340.65
+0.59%
251,759
0.80
Nov 07, 2025
341.53
346.02
339.59
343.71
341.18
+1.44%
297,047
0.94
Nov 06, 2025
343.87
344.08
339.97
341.35
338.84
+0.33%
208,076
0.66
Nov 05, 2025
340.10
345.00
339.90
342.75
340.22
+1.94%
273,226
0.87
Nov 04, 2025
336.87
340.61
335.43
338.73
336.23
+1.03%
364,969
1.18
Nov 03, 2025
336.73
338.68
332.63
337.78
335.29
+1.41%
391,480
1.27
Oct 31, 2025
337.15
340.10
332.64
335.55
333.08
-0.17%
270,385
0.87
Oct 30, 2025
335.80
344.41
335.10
338.61
336.12
+1.18%
238,439
0.77
Oct 29, 2025
341.32
344.43
336.41
337.15
334.67
-0.89%
273,934
0.88
Oct 28, 2025
344.81
346.31
342.61
342.70
340.18
-0.29%
238,740
0.76
Oct 27, 2025
345.34
347.55
343.21
346.25
343.70
+1.42%
207,817
0.67
Oct 24, 2025
348.47
348.60
343.01
343.93
341.40
-0.05%
255,624
0.82
Oct 23, 2025
344.75
347.34
342.68
346.67
344.12
+1.82%
250,499
0.80
Oct 22, 2025
346.38
347.96
341.71
343.01
340.48
-0.05%
334,146
1.07
Oct 21, 2025
340.94
347.63
338.14
345.73
343.18
+2.18%
354,023
1.13
Oct 20, 2025
340.68
342.86
336.01
340.87
338.36
+1.07%
348,851
1.12
Oct 17, 2025
344.07
344.61
337.10
339.75
337.25
-0.55%
580,027
1.86
Oct 16, 2025
346.00
357.41
337.52
344.17
341.63
+4.25%
1,114,303
3.67
Oct 15, 2025
337.80
337.90
328.00
332.59
330.14
-0.58%
497,657
1.61
Oct 14, 2025
328.98
337.87
328.98
337.02
334.54
+2.27%
420,536
1.35
Oct 13, 2025
331.00
334.80
329.59
331.99
329.54
+2.18%
536,180
1.73
Oct 10, 2025
333.05
333.83
326.45
327.33
324.92
-0.61%
350,311
1.13
Oct 09, 2025
340.21
341.18
331.77
331.79
329.34
-1.47%
276,232
0.89
Oct 08, 2025
337.87
340.74
336.73
339.25
336.75
+1.46%
381,124
1.23
Oct 07, 2025
342.06
342.06
334.85
336.84
334.36
-0.36%
367,118
1.20
Oct 06, 2025
348.82
348.82
340.56
340.56
338.05
-1.25%
382,675
1.25
Oct 03, 2025
349.10
349.88
346.44
347.42
344.86
+0.25%
233,257
0.76
Rows: