Education
About Us
Working with TipRanks
Follow Us
Snap-on (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
316.37
317.33
308.80
310.00
310.00
-2.88%
318,945
0.79
Jun 12, 2025
318.77
320.43
317.78
319.19
319.19
-0.48%
229,310
0.57
Jun 11, 2025
322.25
322.72
319.07
320.72
320.72
-0.43%
256,345
0.63
Jun 10, 2025
321.30
323.68
319.18
322.09
322.09
+0.41%
242,505
0.59
Jun 09, 2025
323.05
323.30
320.04
320.76
320.76
-0.28%
254,146
0.61
Jun 06, 2025
323.37
323.65
320.45
321.67
321.67
+0.83%
207,661
0.50
Jun 05, 2025
321.24
321.24
317.59
319.02
319.02
-0.33%
226,808
0.54
Jun 04, 2025
322.69
322.81
319.94
320.09
320.09
-0.31%
286,958
0.69
Jun 03, 2025
316.05
321.45
315.20
321.08
321.08
+1.45%
251,072
0.60
Jun 02, 2025
319.90
319.90
314.09
316.49
316.49
-1.33%
363,720
0.86
May 30, 2025
320.50
322.14
317.89
320.75
320.75
-0.50%
631,514
1.51
May 29, 2025
323.00
323.77
320.48
322.36
322.36
+0.64%
235,494
0.56
May 28, 2025
326.15
326.18
320.20
320.32
320.32
-1.67%
268,452
0.64
May 27, 2025
324.00
326.07
319.46
325.76
325.76
+2.03%
261,947
0.62
May 23, 2025
317.09
320.57
317.09
319.29
319.29
-0.58%
289,667
0.68
May 22, 2025
321.59
323.44
317.95
321.14
321.14
-0.30%
230,975
0.54
May 21, 2025
325.73
328.59
321.88
322.12
322.12
-1.41%
370,194
0.87
May 20, 2025
328.50
329.30
326.22
326.73
326.73
-0.92%
213,993
0.50
May 19, 2025
328.76
332.45
327.90
331.92
329.78
+0.71%
257,160
0.60
May 16, 2025
328.46
332.01
327.06
331.73
329.59
+1.83%
271,214
0.63
May 15, 2025
325.01
328.78
323.78
327.89
325.78
+1.52%
228,854
0.53
May 14, 2025
325.58
325.91
321.28
325.08
322.98
-0.04%
299,164
0.69
May 13, 2025
326.84
329.69
325.47
327.32
325.21
+0.75%
287,553
0.66
May 12, 2025
325.75
326.99
322.77
326.99
324.88
+4.26%
261,413
0.60
May 09, 2025
316.76
319.24
313.89
315.66
313.62
+0.24%
158,576
0.36
May 08, 2025
317.23
322.59
313.97
316.95
314.91
+1.38%
325,295
0.73
May 07, 2025
313.04
316.26
311.20
314.66
312.63
+1.70%
334,637
0.74
May 06, 2025
311.01
313.78
309.57
311.42
309.41
-0.10%
314,106
0.69
May 05, 2025
315.63
317.99
313.10
313.76
311.74
-0.36%
275,438
0.61
May 02, 2025
316.51
318.49
314.35
316.95
314.91
+2.34%
326,940
0.72
May 01, 2025
314.70
316.09
311.48
311.71
309.70
-0.02%
334,986
0.74
Apr 30, 2025
307.42
314.61
301.76
313.81
311.79
+1.99%
605,138
1.35
Apr 29, 2025
308.50
310.30
306.55
309.69
307.69
+0.62%
311,200
0.70
Apr 28, 2025
310.64
313.75
307.02
309.79
307.79
+0.98%
393,670
0.88
Apr 25, 2025
309.86
311.04
305.80
308.76
306.77
<+0.01%
262,959
0.59
Apr 24, 2025
304.55
311.30
303.36
310.74
308.74
+2.69%
343,753
0.77
Apr 23, 2025
308.45
313.37
302.35
304.55
302.59
+1.72%
454,202
1.03
Apr 22, 2025
295.15
303.67
294.92
301.33
299.39
+3.74%
399,002
0.90
Apr 21, 2025
305.16
305.57
289.81
292.36
290.48
-3.66%
632,877
1.41
Apr 17, 2025
315.64
320.10
301.18
305.44
303.47
-7.40%
1,850,663
4.32
Apr 16, 2025
334.98
339.11
328.93
332.00
329.86
-0.86%
586,074
1.38
Apr 15, 2025
336.91
342.32
336.44
337.07
334.90
+0.70%
420,771
0.99
Apr 14, 2025
340.11
341.48
333.52
336.89
334.72
+0.86%
371,889
0.88
Apr 11, 2025
320.78
340.60
319.45
336.17
334.00
+4.96%
611,212
1.45
Apr 10, 2025
324.53
325.27
311.37
322.36
320.28
-1.65%
334,724
0.80
Apr 09, 2025
305.79
331.81
303.93
329.88
327.75
+7.31%
583,893
1.40
Apr 08, 2025
318.55
320.98
304.68
309.39
307.40
+0.20%
578,770
1.40
Apr 07, 2025
307.89
320.84
300.82
310.77
308.77
-0.70%
618,065
1.51
Apr 04, 2025
320.86
322.70
313.32
314.99
312.96
-3.18%
649,030
1.61
Apr 03, 2025
331.44
336.57
324.92
327.45
325.34
-3.69%
571,446
1.43
Rows: