Education
About Us
Working with TipRanks
Follow Us
Snap-on Inc (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
372.62
375.28
365.04
366.63
366.63
-0.93%
514,521
1.97
Jan 28, 2026
367.04
374.26
366.27
370.07
370.07
+0.61%
383,826
1.48
Jan 27, 2026
369.69
371.99
366.56
367.82
367.82
-0.62%
166,816
0.64
Jan 26, 2026
370.48
372.19
367.53
370.13
370.13
+0.28%
313,024
1.20
Jan 23, 2026
372.85
372.85
367.49
369.10
369.10
-0.85%
178,047
0.68
Jan 22, 2026
373.24
375.17
370.94
372.27
372.27
+0.17%
277,350
1.07
Jan 21, 2026
367.95
372.63
366.99
371.64
371.64
+1.94%
316,729
1.22
Jan 20, 2026
356.34
365.95
354.80
364.58
364.58
+0.89%
390,858
1.52
Jan 19, 2026
362.66
364.46
360.78
361.36
361.36
0.00%
0
0.00
Jan 16, 2026
362.66
364.46
360.78
361.36
361.36
-0.58%
393,405
1.50
Jan 15, 2026
365.25
365.65
361.94
363.45
363.45
+0.28%
231,458
0.88
Jan 14, 2026
361.38
364.46
360.06
362.42
362.42
+0.52%
307,300
1.15
Jan 13, 2026
359.04
362.54
357.46
360.55
360.55
+0.67%
188,566
0.67
Jan 12, 2026
361.80
365.29
357.50
358.14
358.14
-1.11%
234,842
0.82
Jan 09, 2026
363.24
366.17
361.29
362.17
362.17
+0.24%
247,377
0.85
Jan 08, 2026
351.12
363.39
350.36
361.31
361.31
+2.48%
299,340
1.02
Jan 07, 2026
357.77
359.99
350.57
352.58
352.58
-1.44%
249,564
0.85
Jan 06, 2026
351.81
359.41
351.64
357.73
357.73
+1.00%
254,362
0.86
Jan 05, 2026
349.45
356.17
349.45
354.20
354.20
+0.93%
212,904
0.72
Jan 02, 2026
344.55
351.11
342.34
350.95
350.95
+1.84%
219,840
0.73
Jan 01, 2026
349.27
351.02
344.04
344.60
344.60
0.00%
0
0.00
Dec 31, 2025
349.27
351.02
344.04
344.60
344.60
-1.45%
198,262
0.65
Dec 30, 2025
350.01
350.89
347.77
349.67
349.67
-0.38%
267,835
0.87
Dec 29, 2025
353.03
355.99
350.69
351.00
351.00
-0.85%
285,251
0.92
Dec 26, 2025
353.57
354.35
352.71
354.00
354.00
+0.25%
129,269
0.41
Dec 25, 2025
351.88
353.85
350.73
353.11
353.11
0.00%
0
0.00
Dec 24, 2025
351.88
353.85
350.73
353.11
353.11
+0.31%
101,657
0.32
Dec 23, 2025
350.32
352.71
349.42
352.01
352.01
+0.57%
259,459
0.81
Dec 22, 2025
346.18
352.34
345.10
350.03
350.03
+1.07%
250,692
0.78
Dec 19, 2025
343.63
348.24
343.63
346.31
346.31
+0.11%
815,791
2.62
Dec 18, 2025
347.86
350.40
344.87
345.94
345.94
-0.03%
308,029
0.99
Dec 17, 2025
348.43
351.11
344.92
346.05
346.05
-0.68%
225,453
0.70
Dec 16, 2025
353.61
353.61
347.76
348.43
348.43
-1.00%
242,926
0.75
Dec 15, 2025
353.10
354.62
350.49
351.95
351.95
+0.32%
208,239
0.64
Dec 12, 2025
352.72
353.92
349.19
350.83
350.83
-0.19%
252,881
0.77
Dec 11, 2025
350.39
353.99
348.38
351.49
351.49
+0.87%
350,585
1.06
Dec 10, 2025
343.33
350.56
343.33
348.46
348.46
+1.63%
590,301
1.80
Dec 09, 2025
347.58
349.61
342.75
342.87
342.87
-1.32%
312,167
0.96
Dec 08, 2025
347.80
349.71
344.84
347.45
347.45
+0.07%
260,329
0.80
Dec 05, 2025
343.71
348.17
342.97
347.21
347.21
+0.31%
194,660
0.60
Dec 04, 2025
345.70
351.31
342.91
346.13
346.13
+0.52%
347,871
1.08
Dec 03, 2025
341.37
345.30
340.07
344.34
344.34
+1.10%
241,256
0.75
Dec 02, 2025
339.35
341.81
335.88
340.58
340.58
+0.62%
250,453
0.78
Dec 01, 2025
336.34
342.12
336.34
338.47
338.47
-0.46%
290,496
0.91
Nov 28, 2025
342.08
342.26
340.05
340.05
340.05
-0.15%
140,375
0.44
Nov 27, 2025
339.30
342.52
339.30
340.56
340.56
0.00%
0
0.00
Nov 26, 2025
339.30
342.52
339.30
340.56
340.56
+0.08%
231,408
0.72
Nov 25, 2025
334.72
341.60
333.63
340.29
340.29
+2.18%
266,257
0.83
Nov 24, 2025
334.86
337.91
331.63
333.02
333.02
-0.86%
405,183
1.28
Nov 21, 2025
330.99
339.92
329.99
335.90
335.90
+2.17%
365,276
1.16
Rows: