Education
About Us
Working with TipRanks
Follow Us
Snap-on (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
351.12
363.39
350.36
361.31
361.31
+2.48%
299,340
0.97
Jan 07, 2026
357.77
359.99
350.57
352.58
352.58
-1.44%
249,564
0.80
Jan 06, 2026
351.81
359.41
351.64
357.73
357.73
+1.00%
254,362
0.81
Jan 05, 2026
349.45
356.17
349.45
354.20
354.20
+0.93%
212,904
0.68
Jan 02, 2026
344.55
351.11
342.34
350.95
350.95
+1.84%
219,840
0.70
Dec 31, 2025
349.27
351.02
344.04
344.60
344.60
-1.45%
198,262
0.62
Dec 30, 2025
350.01
350.89
347.77
349.67
349.67
-0.38%
267,835
0.84
Dec 29, 2025
353.03
355.99
350.69
351.00
351.00
-0.85%
285,251
0.89
Dec 26, 2025
353.57
354.35
352.71
354.00
354.00
+0.25%
129,269
0.40
Dec 24, 2025
351.88
353.85
350.73
353.11
353.11
+0.31%
101,657
0.31
Dec 23, 2025
350.32
352.71
349.42
352.01
352.01
+0.57%
259,459
0.80
Dec 22, 2025
346.18
352.34
345.10
350.03
350.03
+1.07%
250,692
0.77
Dec 19, 2025
343.63
348.24
343.63
346.31
346.31
+0.11%
815,791
2.58
Dec 18, 2025
347.86
350.40
344.87
345.94
345.94
-0.03%
308,029
0.94
Dec 17, 2025
348.43
351.11
344.92
346.05
346.05
-0.68%
225,453
0.69
Dec 16, 2025
353.61
353.61
347.76
348.43
348.43
-1.00%
242,926
0.74
Dec 15, 2025
353.10
354.62
350.49
351.95
351.95
+0.32%
208,239
0.63
Dec 12, 2025
352.72
353.92
349.19
350.83
350.83
-0.19%
252,881
0.75
Dec 11, 2025
350.39
353.99
348.38
351.49
351.49
+0.87%
350,585
1.04
Dec 10, 2025
343.33
350.56
343.33
348.46
348.46
+1.63%
590,301
1.78
Dec 09, 2025
347.58
349.61
342.75
342.87
342.87
-1.32%
312,167
0.95
Dec 08, 2025
347.80
349.71
344.84
347.45
347.45
+0.07%
260,329
0.79
Dec 05, 2025
343.71
348.17
342.97
347.21
347.21
+0.31%
194,660
0.59
Dec 04, 2025
345.70
351.31
342.91
346.13
346.13
+0.52%
347,871
1.07
Dec 03, 2025
341.37
345.30
340.07
344.34
344.34
+1.10%
241,256
0.74
Dec 02, 2025
339.35
341.81
335.88
340.58
340.58
+0.62%
250,453
0.77
Dec 01, 2025
336.34
342.12
336.34
338.47
338.47
-0.46%
290,496
0.90
Nov 28, 2025
342.08
342.26
340.05
340.05
340.05
-0.15%
140,375
0.43
Nov 26, 2025
339.30
342.52
339.30
340.56
340.56
+0.08%
231,408
0.71
Nov 25, 2025
334.72
341.60
333.63
340.29
340.29
+2.18%
266,257
0.82
Nov 24, 2025
334.86
337.91
331.63
333.02
333.02
-0.86%
405,183
1.26
Nov 21, 2025
330.99
339.92
329.99
335.90
335.90
+2.17%
365,276
1.15
Nov 20, 2025
333.70
336.02
328.14
331.22
328.78
+1.07%
337,945
1.07
Nov 19, 2025
329.90
332.19
327.71
330.16
327.73
+0.82%
214,134
0.68
Nov 18, 2025
327.41
331.66
320.80
329.90
327.47
+1.11%
359,245
1.15
Nov 17, 2025
329.98
332.85
328.35
328.69
326.27
+0.35%
266,242
0.85
Nov 14, 2025
332.73
334.69
329.29
329.98
327.55
-1.12%
266,574
0.85
Nov 13, 2025
340.76
343.80
335.36
336.18
333.70
-0.89%
243,319
0.77
Nov 12, 2025
343.39
345.38
341.55
341.71
339.19
+0.34%
169,657
0.54
Nov 11, 2025
344.40
345.38
341.97
343.07
340.54
+0.71%
174,437
0.55
Nov 10, 2025
343.98
344.65
338.12
343.18
340.65
+0.59%
251,759
0.80
Nov 07, 2025
341.53
346.02
339.59
343.71
341.18
+1.44%
297,047
0.94
Nov 06, 2025
343.87
344.08
339.97
341.35
338.84
+0.33%
208,076
0.66
Nov 05, 2025
340.10
345.00
339.90
342.75
340.22
+1.94%
273,226
0.87
Nov 04, 2025
336.87
340.61
335.43
338.73
336.23
+1.03%
364,969
1.18
Nov 03, 2025
336.73
338.68
332.63
337.78
335.29
+1.41%
391,480
1.27
Oct 31, 2025
337.15
340.10
332.64
335.55
333.08
-0.17%
270,385
0.87
Oct 30, 2025
335.80
344.41
335.10
338.61
336.12
+1.18%
238,439
0.77
Oct 29, 2025
341.32
344.43
336.41
337.15
334.67
-0.89%
273,934
0.88
Oct 28, 2025
344.81
346.31
342.61
342.70
340.18
-0.29%
238,740
0.76
Rows: