Snap-on Inc (SNA)
NYSE:SNA
Want to see SNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
359.28
363.44
356.19
363.31
363.31
+1.62%
512,365
1.32
May 19, 2026
360.55
362.88
355.52
359.95
357.51
-0.99%
281,553
0.73
May 18, 2026
360.73
364.69
359.56
363.55
361.09
+1.08%
323,593
0.83
May 15, 2026
362.55
365.43
358.69
359.65
357.21
-1.83%
464,433
1.20
May 14, 2026
369.65
370.73
365.66
366.37
363.89
-0.06%
227,105
0.59
May 13, 2026
369.35
370.43
364.46
366.60
364.11
-0.71%
264,483
0.69
May 12, 2026
370.70
374.01
365.57
369.23
366.73
-0.33%
273,001
0.71
May 11, 2026
374.89
374.89
368.87
370.46
367.95
-0.95%
331,551
0.85
May 08, 2026
372.87
374.94
370.67
374.00
371.46
+0.90%
329,388
0.84
May 07, 2026
387.40
388.55
364.90
370.67
368.16
-4.05%
668,753
1.71
May 06, 2026
382.96
388.80
382.96
386.32
383.70
+1.99%
295,735
0.75
May 05, 2026
374.23
379.60
370.98
378.80
376.23
+1.80%
267,776
0.67
May 04, 2026
378.06
380.57
372.03
372.12
369.60
-2.17%
309,642
0.77
May 01, 2026
387.84
388.01
380.33
380.39
377.81
-0.79%
306,911
0.75
Apr 30, 2026
379.77
384.57
379.32
383.40
380.80
+1.31%
293,757
0.72
Apr 29, 2026
378.37
381.29
375.03
378.46
375.89
+0.25%
383,156
0.94
Apr 28, 2026
385.27
385.99
375.15
377.53
374.97
-1.81%
437,396
1.07
Apr 27, 2026
378.93
387.03
375.18
384.47
381.86
+1.60%
675,611
1.68
Apr 24, 2026
391.80
392.80
376.15
378.42
375.85
-3.16%
590,953
1.49
Apr 23, 2026
400.88
400.88
375.89
390.75
388.10
+2.19%
756,642
1.94
Apr 22, 2026
382.89
386.85
380.41
382.38
379.79
-0.31%
598,876
1.57
Apr 21, 2026
386.38
389.90
383.46
383.58
380.98
-0.85%
455,814
1.20
Apr 20, 2026
380.16
387.81
378.80
386.86
384.24
+1.73%
517,641
1.38
Apr 17, 2026
368.74
382.58
368.74
380.27
377.69
+3.66%
408,386
1.09
Apr 16, 2026
367.95
371.20
364.26
366.86
364.37
-0.31%
345,550
0.93
Apr 15, 2026
375.25
375.99
364.52
368.01
365.52
-2.61%
384,295
1.04
Apr 14, 2026
381.40
382.29
377.04
377.87
375.31
-1.01%
316,556
0.86
Apr 13, 2026
379.72
381.71
375.01
381.71
379.12
+0.52%
380,058
1.03
Apr 10, 2026
385.00
386.88
379.53
379.72
377.15
-1.06%
398,616
1.09
Apr 09, 2026
379.39
385.00
364.68
383.78
381.18
+0.83%
262,604
0.72
Apr 08, 2026
375.57
381.13
375.57
380.62
378.04
+3.80%
315,322
0.87
Apr 07, 2026
365.49
369.02
362.68
366.70
364.21
+0.12%
265,431
0.73
Apr 06, 2026
363.43
366.32
362.42
366.27
363.79
+0.19%
205,493
0.56
Apr 03, 2026
361.89
370.52
359.31
365.58
363.10
0.00%
0
0.00
Apr 02, 2026
361.89
370.52
359.31
365.58
363.10
-0.39%
306,371
0.83
Apr 01, 2026
364.63
368.26
363.00
367.02
364.53
+1.05%
304,849
0.83
Mar 31, 2026
360.78
365.62
356.36
363.22
360.76
+1.86%
363,987
1.01
Mar 30, 2026
362.07
363.40
355.38
356.60
354.18
-0.68%
294,917
0.82
Mar 27, 2026
362.16
363.20
356.45
359.04
356.61
-0.82%
434,001
1.22
Mar 26, 2026
365.01
368.45
361.16
362.00
359.55
-1.53%
393,030
1.11
Mar 25, 2026
366.47
368.49
362.87
367.62
365.13
+1.25%
349,689
1.00
Mar 24, 2026
359.11
365.88
359.11
363.08
360.62
+0.15%
427,234
1.24
Mar 23, 2026
364.71
370.13
358.67
362.55
360.09
+1.58%
407,322
1.20
Mar 20, 2026
359.90
361.69
354.97
356.90
354.48
-1.07%
1,629,850
5.14
Mar 19, 2026
357.53
363.36
355.67
360.77
358.32
-0.34%
347,957
1.10
Mar 18, 2026
366.12
368.15
361.22
362.00
359.55
-1.47%
351,920
1.09
Mar 17, 2026
371.86
372.43
361.94
367.40
364.91
-0.59%
292,856
0.91
Mar 16, 2026
369.76
371.48
367.25
369.59
367.08
+0.57%
343,121
1.07
Mar 13, 2026
367.23
368.72
362.13
367.51
365.02
+0.91%
377,846
1.18
Mar 12, 2026
367.95
370.14
363.92
364.21
361.74
-1.50%
351,604
1.11
Rows: