Snap-on (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
375.57
381.13
375.57
380.62
380.62
+3.80%
315,321
0.87
Apr 07, 2026
365.49
369.02
362.68
366.70
366.70
+0.12%
265,431
0.73
Apr 06, 2026
363.43
366.32
362.42
366.27
366.27
+0.19%
205,493
0.56
Apr 03, 2026
361.89
370.52
359.31
365.58
365.58
0.00%
0
0.00
Apr 02, 2026
361.89
370.52
359.31
365.58
365.58
-0.39%
306,371
0.83
Apr 01, 2026
364.63
368.26
363.00
367.02
367.02
+1.05%
304,849
0.83
Mar 31, 2026
360.78
365.62
356.36
363.22
363.22
+1.86%
363,987
1.01
Mar 30, 2026
362.07
363.40
355.38
356.60
356.60
-0.68%
294,917
0.82
Mar 27, 2026
362.16
363.20
356.45
359.04
359.04
-0.82%
434,001
1.22
Mar 26, 2026
365.01
368.45
361.16
362.00
362.00
-1.53%
393,006
1.11
Mar 25, 2026
366.47
368.49
362.87
367.62
367.62
+1.25%
349,660
1.00
Mar 24, 2026
359.11
365.88
359.11
363.08
363.08
+0.15%
427,234
1.24
Mar 23, 2026
364.71
370.13
358.67
362.55
362.55
+1.58%
407,322
1.20
Mar 20, 2026
359.90
361.69
354.97
356.90
356.90
-1.07%
1,629,758
5.14
Mar 19, 2026
357.53
363.36
355.67
360.77
360.77
-0.34%
345,211
1.09
Mar 18, 2026
366.12
368.15
361.22
362.00
362.00
-1.47%
351,920
1.09
Mar 17, 2026
371.86
372.43
361.94
367.40
367.40
-0.59%
292,856
0.91
Mar 16, 2026
369.76
371.48
367.25
369.59
369.59
+0.57%
343,120
1.07
Mar 13, 2026
367.23
368.72
362.13
367.51
367.51
+0.91%
377,846
1.18
Mar 12, 2026
367.95
370.14
363.92
364.21
364.21
-1.50%
351,603
1.11
Mar 11, 2026
369.30
374.66
363.34
369.77
369.77
-0.06%
565,840
1.81
Mar 10, 2026
373.01
376.63
369.97
370.00
370.00
-0.96%
379,045
1.22
Mar 09, 2026
365.64
374.72
361.63
373.57
373.57
+0.38%
358,018
1.14
Mar 06, 2026
376.35
376.52
370.71
372.14
372.14
-2.65%
358,319
1.14
Mar 05, 2026
382.00
382.57
377.33
382.27
382.27
-0.32%
456,308
1.46
Mar 04, 2026
385.57
387.48
381.62
383.50
383.50
-0.09%
315,982
1.02
Mar 03, 2026
381.70
384.60
374.71
383.84
383.84
-1.48%
301,186
0.97
Mar 02, 2026
383.01
389.84
380.30
389.59
389.59
+1.13%
301,914
0.98
Feb 27, 2026
384.63
385.92
379.48
385.22
385.22
-0.37%
358,329
1.16
Feb 26, 2026
387.91
390.05
381.78
386.67
386.67
+0.05%
460,510
1.51
Feb 25, 2026
387.30
388.73
381.85
386.46
386.46
-0.15%
327,112
1.08
Feb 24, 2026
383.98
387.51
383.41
387.04
387.04
+1.07%
254,740
0.85
Feb 23, 2026
386.09
389.91
380.80
385.37
382.93
-0.13%
391,074
1.32
Feb 20, 2026
383.58
387.08
381.56
385.88
383.44
+0.52%
295,091
1.00
Feb 19, 2026
382.87
385.27
380.76
383.87
381.44
-0.13%
238,023
0.80
Feb 18, 2026
382.16
386.46
381.39
384.36
381.93
+0.70%
359,199
1.21
Feb 17, 2026
381.83
383.31
378.39
381.69
379.27
-0.76%
365,060
1.23
Feb 16, 2026
381.00
386.80
377.69
384.61
382.17
0.00%
0
0.00
Feb 13, 2026
381.00
386.80
377.69
384.61
382.17
+1.60%
288,757
0.96
Feb 12, 2026
384.11
390.13
378.32
378.55
376.15
-1.08%
516,017
1.73
Feb 11, 2026
378.65
387.33
375.48
382.68
380.26
+1.40%
602,101
2.06
Feb 10, 2026
368.55
379.68
368.55
377.41
375.02
+2.52%
477,904
1.65
Feb 09, 2026
369.34
371.46
364.78
368.12
365.79
-0.33%
448,317
1.58
Feb 06, 2026
366.55
371.70
360.09
369.34
367.00
-0.39%
463,808
1.66
Feb 05, 2026
388.96
388.96
364.01
370.80
368.45
-3.16%
602,148
2.20
Feb 04, 2026
381.03
387.25
381.03
382.91
380.49
+1.19%
596,779
2.21
Feb 03, 2026
372.11
380.20
368.66
378.40
376.00
+1.85%
596,685
2.27
Feb 02, 2026
365.43
371.79
364.91
371.52
369.17
+1.48%
369,147
1.41
Jan 30, 2026
363.63
366.39
360.80
366.11
363.79
-0.14%
257,186
0.98
Jan 29, 2026
372.62
375.28
365.04
366.63
364.31
-0.93%
514,521
1.97
Rows: