Education
About Us
Working with TipRanks
Follow Us
Snap-on Inc (SNA)
NYSE:SNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
366.12
368.15
361.22
362.00
362.00
-1.47%
351,920
1.09
Mar 17, 2026
371.86
372.43
361.94
367.40
367.40
-0.59%
292,856
0.91
Mar 16, 2026
369.76
371.48
367.25
369.59
369.59
+0.57%
343,120
1.07
Mar 13, 2026
367.23
368.72
362.13
367.51
367.51
+0.91%
377,846
1.18
Mar 12, 2026
367.95
370.14
363.92
364.21
364.21
-1.50%
351,603
1.11
Mar 11, 2026
369.30
374.66
363.34
369.77
369.77
-0.06%
565,840
1.81
Mar 10, 2026
373.01
376.63
369.97
370.00
370.00
-0.96%
379,045
1.22
Mar 09, 2026
365.64
374.72
361.63
373.57
373.57
+0.38%
358,018
1.14
Mar 06, 2026
376.35
376.52
370.71
372.14
372.14
-2.65%
358,319
1.14
Mar 05, 2026
382.00
382.57
377.33
382.27
382.27
-0.32%
456,308
1.46
Mar 04, 2026
385.57
387.48
381.62
383.50
383.50
-0.09%
315,982
1.02
Mar 03, 2026
381.70
384.60
374.71
383.84
383.84
-1.48%
301,186
0.97
Mar 02, 2026
383.01
389.84
380.30
389.59
389.59
+1.13%
301,914
0.98
Feb 27, 2026
384.63
385.92
379.48
385.22
385.22
-0.37%
358,329
1.16
Feb 26, 2026
387.91
390.05
381.78
386.67
386.67
+0.05%
460,510
1.51
Feb 25, 2026
387.30
388.73
381.85
386.46
386.46
-0.15%
327,112
1.08
Feb 24, 2026
383.98
387.51
383.41
387.04
387.04
+1.07%
254,740
0.85
Feb 23, 2026
386.09
389.91
380.80
385.37
382.93
-0.13%
391,074
1.32
Feb 20, 2026
383.58
387.08
381.56
385.88
383.44
+0.52%
295,091
1.00
Feb 19, 2026
382.87
385.27
380.76
383.87
381.44
-0.13%
238,023
0.80
Feb 18, 2026
382.16
386.46
381.39
384.36
381.93
+0.70%
359,199
1.21
Feb 17, 2026
381.83
383.31
378.39
381.69
379.27
-0.76%
365,060
1.23
Feb 16, 2026
381.00
386.80
377.69
384.61
382.17
0.00%
0
0.00
Feb 13, 2026
381.00
386.80
377.69
384.61
382.17
+1.60%
288,757
0.96
Feb 12, 2026
384.11
390.13
378.32
378.55
376.15
-1.08%
516,017
1.73
Feb 11, 2026
378.65
387.33
375.48
382.68
380.26
+1.40%
602,101
2.06
Feb 10, 2026
368.55
379.68
368.55
377.41
375.02
+2.52%
477,904
1.65
Feb 09, 2026
369.34
371.46
364.78
368.12
365.79
-0.33%
448,317
1.58
Feb 06, 2026
366.55
371.70
360.09
369.34
367.00
-0.39%
463,808
1.66
Feb 05, 2026
388.96
388.96
364.01
370.80
368.45
-3.16%
602,148
2.20
Feb 04, 2026
381.03
387.25
381.03
382.91
380.49
+1.19%
596,779
2.21
Feb 03, 2026
372.11
380.20
368.66
378.40
376.00
+1.85%
596,685
2.27
Feb 02, 2026
365.43
371.79
364.91
371.52
369.17
+1.48%
369,147
1.41
Jan 30, 2026
363.63
366.39
360.80
366.11
363.79
-0.14%
257,186
0.98
Jan 29, 2026
372.62
375.28
365.04
366.63
364.31
-0.93%
514,521
1.97
Jan 28, 2026
367.04
374.26
366.27
370.07
367.73
+0.61%
383,826
1.48
Jan 27, 2026
369.69
371.99
366.56
367.82
365.49
-0.62%
166,816
0.64
Jan 26, 2026
370.48
372.19
367.53
370.13
367.79
+0.28%
313,024
1.20
Jan 23, 2026
372.85
372.85
367.49
369.10
366.76
-0.85%
178,052
0.68
Jan 22, 2026
373.24
375.17
370.94
372.27
369.91
+0.17%
277,350
1.07
Jan 21, 2026
367.95
372.63
366.99
371.64
369.29
+1.94%
316,729
1.22
Jan 20, 2026
356.34
365.95
354.80
364.58
362.27
+0.89%
390,883
1.52
Jan 19, 2026
362.66
364.46
360.78
361.36
359.07
0.00%
0
0.00
Jan 16, 2026
362.66
364.46
360.78
361.36
359.07
-0.57%
393,405
1.50
Jan 15, 2026
365.25
365.65
361.94
363.45
361.15
+0.28%
231,458
0.88
Jan 14, 2026
361.38
364.46
360.06
362.42
360.13
+0.52%
307,300
1.15
Jan 13, 2026
359.04
362.54
357.46
360.55
358.27
+0.67%
188,566
0.67
Jan 12, 2026
361.80
365.29
357.50
358.14
355.87
-1.11%
234,842
0.82
Jan 09, 2026
363.24
366.17
361.29
362.17
359.88
+0.24%
247,377
0.85
Jan 08, 2026
351.12
363.39
350.36
361.31
359.02
+2.48%
299,340
1.02
Rows: