Education
About Us
Working with TipRanks
Follow Us
SmartKem (SMTK)
NASDAQ:SMTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.57
1.67
1.51
1.63
1.63
+0.62%
62,190
0.33
Dec 24, 2025
1.42
1.63
1.42
1.62
1.62
+9.46%
59,341
0.31
Dec 23, 2025
1.45
1.49
1.42
1.48
1.48
0.00%
18,499
0.09
Dec 22, 2025
1.48
1.54
1.46
1.48
1.48
-1.99%
22,135
0.11
Dec 19, 2025
1.56
1.60
1.51
1.51
1.51
-7.36%
22,859
0.11
Dec 18, 2025
1.56
1.65
1.55
1.63
1.63
+3.82%
38,418
0.19
Dec 17, 2025
1.53
1.57
1.50
1.57
1.57
-1.26%
11,277
0.05
Dec 16, 2025
1.47
1.59
1.41
1.59
1.59
+6.71%
40,880
0.19
Dec 15, 2025
1.65
1.65
1.41
1.49
1.49
-12.35%
34,060
0.16
Dec 12, 2025
1.74
1.74
1.60
1.70
1.70
-1.73%
88,115
0.41
Dec 11, 2025
1.74
1.84
1.65
1.73
1.73
-0.57%
65,577
0.30
Dec 10, 2025
1.66
1.80
1.57
1.74
1.74
+10.13%
176,664
0.81
Dec 09, 2025
1.57
1.63
1.46
1.58
1.58
+1.28%
48,839
0.22
Dec 08, 2025
1.58
1.58
1.43
1.56
1.56
+2.63%
142,143
0.61
Dec 05, 2025
1.40
1.56
1.24
1.52
1.52
+4.11%
108,155
0.44
Dec 04, 2025
1.44
1.47
1.36
1.46
1.46
+0.69%
42,336
0.15
Dec 03, 2025
1.52
1.60
1.43
1.45
1.45
-1.36%
42,013
0.11
Dec 02, 2025
1.48
1.60
1.41
1.47
1.47
-2.00%
51,798
0.12
Dec 01, 2025
1.50
1.53
1.39
1.50
1.50
+5.63%
28,887
0.02
Nov 28, 2025
1.38
1.54
1.34
1.42
1.42
+5.97%
31,204
0.02
Nov 26, 2025
1.35
1.42
1.34
1.34
1.34
0.00%
79,560
0.05
Nov 25, 2025
1.32
1.42
1.25
1.34
1.34
+3.88%
61,835
0.04
Nov 24, 2025
1.16
1.33
1.16
1.29
1.29
-2.27%
83,257
0.05
Nov 21, 2025
1.33
1.45
1.14
1.32
1.32
-0.23%
426,262
0.25
Nov 20, 2025
1.65
1.66
1.32
1.32
1.32
-14.65%
2,102,349
1.25
Nov 19, 2025
1.71
1.71
1.55
1.55
1.55
-1.90%
28,968
0.02
Nov 18, 2025
1.60
1.66
1.48
1.58
1.58
+1.94%
43,578
0.03
Nov 17, 2025
1.69
1.76
1.55
1.55
1.55
-8.28%
33,379
0.02
Nov 14, 2025
1.30
2.00
1.30
1.69
1.69
+17.36%
337,714
0.20
Nov 13, 2025
1.60
1.77
1.40
1.44
1.44
-10.56%
58,018
0.03
Nov 12, 2025
1.70
1.78
1.61
1.61
1.61
-5.46%
31,640
0.02
Nov 11, 2025
1.85
1.89
1.70
1.70
1.70
-7.95%
70,933
0.04
Nov 10, 2025
1.66
1.86
1.61
1.85
1.85
+8.82%
56,601
0.03
Nov 07, 2025
1.77
1.83
1.44
1.70
1.70
-7.10%
43,946
0.03
Nov 06, 2025
1.83
1.83
1.73
1.83
1.83
0.00%
12,953
<0.01
Nov 05, 2025
1.82
1.91
1.65
1.83
1.83
-1.08%
27,894
0.02
Nov 04, 2025
2.03
2.05
1.80
1.85
1.85
-7.50%
106,636
0.06
Nov 03, 2025
2.18
2.18
1.99
2.00
2.00
-5.21%
54,637
0.03
Oct 31, 2025
2.23
2.29
2.05
2.11
2.11
+0.96%
62,698
0.04
Oct 30, 2025
2.13
2.29
2.08
2.09
2.09
-1.88%
43,406
0.03
Oct 29, 2025
2.19
2.26
2.13
2.13
2.13
-4.48%
37,770
0.02
Oct 28, 2025
2.10
2.31
2.05
2.23
2.23
+10.40%
162,434
0.10
Oct 27, 2025
2.07
2.35
2.01
2.02
2.02
-2.42%
161,568
0.10
Oct 24, 2025
2.22
2.30
1.97
2.07
2.07
-3.72%
82,527
0.05
Oct 23, 2025
2.20
2.30
2.10
2.15
2.15
-2.27%
74,652
0.04
Oct 22, 2025
2.14
2.23
2.00
2.20
2.20
+0.46%
300,265
0.18
Oct 21, 2025
2.27
2.32
2.14
2.19
2.19
-7.59%
103,264
0.06
Oct 20, 2025
2.23
2.67
2.23
2.37
2.37
+12.32%
200,969
0.12
Oct 17, 2025
2.24
2.27
2.10
2.11
2.11
-9.83%
90,209
0.05
Oct 16, 2025
2.64
2.65
2.17
2.34
2.34
-13.65%
236,584
0.14
Rows: