SmartKem (SMTK)
NASDAQ:SMTK
Want to see SMTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
0.29
0.30
0.28
0.29
0.29
-4.33%
567,808
0.06
Jun 22, 2026
0.31
0.33
0.28
0.30
0.30
-4.15%
1,305,932
0.13
Jun 18, 2026
0.29
0.35
0.29
0.31
0.31
+16.36%
11,390,510
1.17
Jun 17, 2026
0.27
0.29
0.25
0.27
0.27
-2.18%
1,632,657
0.17
Jun 16, 2026
0.29
0.29
0.25
0.28
0.28
-5.82%
2,299,623
0.24
Jun 15, 2026
0.34
0.34
0.27
0.29
0.29
-16.57%
3,646,554
0.38
Jun 12, 2026
0.39
0.41
0.34
0.35
0.35
-14.84%
2,409,949
0.25
Jun 11, 2026
0.39
0.42
0.35
0.41
0.41
+0.49%
3,824,739
0.40
Jun 10, 2026
0.35
0.47
0.31
0.41
0.41
+5.68%
7,618,280
0.81
Jun 09, 2026
0.55
0.61
0.35
0.39
0.39
-53.93%
25,072,109
2.79
Jun 08, 2026
0.62
1.16
0.49
0.84
0.84
+105.88%
273,852,000
59.12
Jun 05, 2026
0.59
0.60
0.40
0.41
0.41
+27.50%
232,200,891
244.65
Jun 04, 2026
0.28
0.35
0.28
0.32
0.32
+11.50%
16,880,289
24.66
Jun 03, 2026
0.31
0.31
0.28
0.29
0.29
-2.05%
410,108
0.60
Jun 02, 2026
0.32
0.33
0.28
0.29
0.29
-6.09%
589,971
0.82
Jun 01, 2026
0.30
0.34
0.29
0.31
0.31
+3.65%
527,455
0.74
May 29, 2026
0.30
0.32
0.29
0.30
0.30
+3.79%
631,899
0.89
May 28, 2026
0.28
0.31
0.26
0.29
0.29
+10.27%
652,349
0.94
May 27, 2026
0.31
0.31
0.26
0.26
0.26
-11.74%
544,322
0.79
May 26, 2026
0.26
0.31
0.24
0.30
0.30
+23.65%
761,029
1.12
May 22, 2026
0.25
0.26
0.23
0.24
0.24
+2.12%
259,128
0.38
May 21, 2026
0.25
0.27
0.23
0.24
0.24
-5.98%
145,869
0.21
May 20, 2026
0.26
0.28
0.25
0.25
0.25
+1.62%
377,537
0.56
May 19, 2026
0.26
0.27
0.24
0.25
0.25
-10.51%
407,791
0.60
May 18, 2026
0.23
0.30
0.22
0.28
0.28
+24.89%
4,025,651
6.51
May 15, 2026
0.22
0.24
0.20
0.22
0.22
-3.49%
391,479
0.63
May 14, 2026
0.27
0.27
0.20
0.23
0.23
-15.50%
752,626
1.23
May 13, 2026
0.30
0.30
0.26
0.27
0.27
-0.73%
173,671
0.28
May 12, 2026
0.29
0.30
0.27
0.27
0.27
-5.54%
154,929
0.25
May 11, 2026
0.34
0.35
0.27
0.29
0.29
-10.25%
557,832
0.89
May 08, 2026
0.32
0.35
0.30
0.32
0.32
-2.13%
411,280
0.65
May 07, 2026
0.38
0.38
0.31
0.33
0.33
-12.73%
907,163
1.44
May 06, 2026
0.41
0.42
0.30
0.38
0.38
-1.82%
2,175,390
1.92
May 05, 2026
0.28
0.39
0.27
0.38
0.38
+37.63%
1,979,646
1.80
May 04, 2026
0.24
0.32
0.21
0.28
0.28
+18.72%
6,332,394
6.24
May 01, 2026
0.20
0.24
0.19
0.24
0.24
+21.76%
1,433,225
1.43
Apr 30, 2026
0.16
0.20
0.16
0.19
0.19
+15.57%
553,049
0.55
Apr 29, 2026
0.22
0.23
0.15
0.17
0.17
-28.94%
6,500,291
7.11
Apr 28, 2026
0.25
0.25
0.23
0.24
0.24
-9.27%
292,575
0.32
Apr 27, 2026
0.29
0.32
0.25
0.26
0.26
-4.07%
294,713
0.32
Apr 24, 2026
0.25
0.29
0.25
0.27
0.27
+8.00%
439,842
0.49
Apr 23, 2026
0.27
0.27
0.25
0.25
0.25
-3.10%
281,871
0.31
Apr 22, 2026
0.29
0.29
0.25
0.26
0.26
-1.53%
66,927
0.07
Apr 21, 2026
0.29
0.29
0.26
0.26
0.26
-4.73%
127,268
0.14
Apr 20, 2026
0.33
0.36
0.25
0.28
0.28
-18.40%
405,176
0.45
Apr 17, 2026
0.35
0.38
0.32
0.34
0.34
-0.30%
248,553
0.28
Apr 16, 2026
0.36
0.36
0.32
0.34
0.34
-1.46%
155,685
0.17
Apr 15, 2026
0.35
0.36
0.32
0.34
0.34
-3.92%
258,381
0.29
Apr 14, 2026
0.31
0.46
0.31
0.36
0.36
+11.21%
2,172,908
2.47
Apr 13, 2026
0.33
0.35
0.31
0.32
0.32
-3.89%
104,969
0.12
Rows: