Education
About Us
Working with TipRanks
Follow Us
SmartKem (SMTK)
NASDAQ:SMTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.27
0.29
0.25
0.27
0.27
-12.86%
464,550
0.58
Mar 04, 2026
0.25
0.34
0.24
0.31
0.31
+27.98%
2,839,580
3.79
Mar 03, 2026
0.23
0.26
0.23
0.24
0.24
-1.22%
82,596
0.11
Mar 02, 2026
0.25
0.26
0.24
0.25
0.25
-2.77%
147,598
0.20
Feb 27, 2026
0.25
0.27
0.25
0.25
0.25
-1.17%
98,571
0.13
Feb 26, 2026
0.30
0.30
0.25
0.26
0.26
-10.80%
104,151
0.14
Feb 25, 2026
0.28
0.30
0.28
0.29
0.29
+0.35%
36,062
0.05
Feb 24, 2026
0.27
0.29
0.25
0.29
0.29
-0.69%
342,813
0.46
Feb 23, 2026
0.29
0.31
0.27
0.29
0.29
-6.80%
170,146
0.23
Feb 20, 2026
0.30
0.31
0.29
0.31
0.31
+0.98%
82,170
0.11
Feb 19, 2026
0.28
0.31
0.27
0.31
0.31
+13.33%
347,535
0.45
Feb 18, 2026
0.25
0.27
0.23
0.27
0.27
+12.97%
464,224
0.61
Feb 17, 2026
0.26
0.26
0.22
0.24
0.24
-14.64%
783,539
1.04
Feb 16, 2026
0.31
0.31
0.26
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.26
0.28
0.28
-5.08%
683,300
0.91
Feb 12, 2026
0.32
0.33
0.27
0.30
0.30
-7.52%
280,679
0.38
Feb 11, 2026
0.35
0.35
0.26
0.32
0.32
-11.88%
646,474
0.88
Feb 10, 2026
0.33
0.37
0.33
0.36
0.36
+0.55%
800,182
1.10
Feb 09, 2026
0.37
0.39
0.35
0.36
0.36
-8.59%
875,579
1.23
Feb 06, 2026
0.55
0.56
0.32
0.40
0.40
-21.43%
33,719,422
190.19
Feb 05, 2026
0.47
0.51
0.47
0.50
0.50
+5.00%
217,311
1.25
Feb 04, 2026
0.58
0.58
0.43
0.48
0.48
-17.24%
786,252
4.81
Feb 03, 2026
0.74
0.75
0.53
0.58
0.58
-16.79%
521,155
3.34
Feb 02, 2026
0.92
0.92
0.68
0.70
0.70
-13.20%
1,383,826
10.24
Jan 30, 2026
0.74
0.87
0.68
0.80
0.80
+8.51%
248,982
1.89
Jan 29, 2026
0.66
0.77
0.63
0.74
0.74
+10.45%
145,473
1.12
Jan 28, 2026
0.75
0.75
0.57
0.67
0.67
-11.61%
255,560
1.99
Jan 27, 2026
0.75
0.79
0.70
0.76
0.76
+1.07%
125,320
0.97
Jan 26, 2026
0.81
0.85
0.69
0.75
0.75
-3.85%
87,341
0.68
Jan 23, 2026
0.90
0.90
0.73
0.78
0.78
-13.33%
91,447
0.71
Jan 22, 2026
0.90
0.95
0.84
0.90
0.90
+5.14%
64,237
0.48
Jan 21, 2026
1.03
1.09
0.80
0.86
0.86
-16.08%
155,267
1.18
Jan 20, 2026
1.15
1.20
1.01
1.02
1.02
-12.07%
96,430
0.72
Jan 19, 2026
1.23
1.23
1.11
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.11
1.16
1.16
-5.69%
83,380
0.61
Jan 15, 2026
1.10
1.25
1.01
1.23
1.23
+9.82%
1,540,021
13.20
Jan 14, 2026
1.16
1.18
1.00
1.12
1.12
-0.88%
16,561
0.13
Jan 13, 2026
1.16
1.16
1.07
1.13
1.13
-0.88%
15,579
0.12
Jan 12, 2026
1.11
1.20
1.11
1.14
1.14
+2.70%
17,041
0.13
Jan 09, 2026
1.07
1.21
1.07
1.11
1.11
+1.83%
46,183
0.36
Jan 08, 2026
1.28
1.28
1.05
1.09
1.09
-15.50%
112,452
0.78
Jan 07, 2026
1.32
1.35
1.25
1.29
1.29
-0.77%
29,039
0.18
Jan 06, 2026
1.20
1.32
1.19
1.30
1.30
+6.56%
86,445
0.52
Jan 05, 2026
1.22
1.23
1.11
1.22
1.22
+2.52%
33,026
0.19
Jan 02, 2026
1.10
1.19
1.10
1.19
1.19
+11.74%
22,450
0.12
Dec 31, 2025
1.19
1.19
1.02
1.07
1.06
-13.41%
174,957
0.93
Dec 30, 2025
1.46
1.49
1.16
1.23
1.23
-15.17%
141,808
0.76
Dec 29, 2025
1.57
1.62
1.42
1.45
1.45
-11.04%
65,767
0.35
Dec 26, 2025
1.57
1.67
1.51
1.63
1.63
+0.62%
62,190
0.33
Dec 24, 2025
1.42
1.63
1.42
1.62
1.62
+9.46%
59,341
0.31
Rows: