Education
About Us
Working with TipRanks
Follow Us
SmartKem (SMTK)
NASDAQ:SMTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.87
0.68
0.80
0.80
+8.51%
248,982
1.89
Jan 29, 2026
0.66
0.77
0.63
0.74
0.74
+10.45%
145,473
1.12
Jan 28, 2026
0.75
0.75
0.57
0.67
0.67
-11.61%
255,560
1.99
Jan 27, 2026
0.75
0.79
0.70
0.76
0.76
+1.07%
125,320
0.97
Jan 26, 2026
0.81
0.85
0.69
0.75
0.75
-3.85%
87,341
0.68
Jan 23, 2026
0.90
0.90
0.73
0.78
0.78
-13.33%
91,447
0.71
Jan 22, 2026
0.90
0.95
0.84
0.90
0.90
+5.14%
64,237
0.48
Jan 21, 2026
1.03
1.09
0.80
0.86
0.86
-16.08%
155,267
1.18
Jan 20, 2026
1.15
1.20
1.01
1.02
1.02
-12.07%
96,430
0.72
Jan 19, 2026
1.23
1.23
1.11
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.11
1.16
1.16
-5.69%
83,380
0.61
Jan 15, 2026
1.10
1.25
1.01
1.23
1.23
+9.82%
1,540,021
13.20
Jan 14, 2026
1.16
1.18
1.00
1.12
1.12
-0.88%
16,561
0.13
Jan 13, 2026
1.16
1.16
1.07
1.13
1.13
-0.88%
15,579
0.12
Jan 12, 2026
1.11
1.20
1.11
1.14
1.14
+2.70%
17,041
0.13
Jan 09, 2026
1.07
1.21
1.07
1.11
1.11
+1.83%
46,183
0.36
Jan 08, 2026
1.28
1.28
1.05
1.09
1.09
-15.50%
112,452
0.78
Jan 07, 2026
1.32
1.35
1.25
1.29
1.29
-0.77%
29,039
0.18
Jan 06, 2026
1.20
1.32
1.19
1.30
1.30
+6.56%
86,445
0.52
Jan 05, 2026
1.22
1.23
1.11
1.22
1.22
+2.52%
33,026
0.19
Jan 02, 2026
1.10
1.19
1.10
1.19
1.19
+11.74%
22,450
0.12
Dec 31, 2025
1.19
1.19
1.02
1.07
1.06
-13.41%
174,957
0.93
Dec 30, 2025
1.46
1.49
1.16
1.23
1.23
-15.17%
141,808
0.76
Dec 29, 2025
1.57
1.62
1.42
1.45
1.45
-11.04%
65,767
0.35
Dec 26, 2025
1.57
1.67
1.51
1.63
1.63
+0.62%
62,190
0.33
Dec 24, 2025
1.42
1.63
1.42
1.62
1.62
+9.46%
59,341
0.31
Dec 23, 2025
1.45
1.49
1.42
1.48
1.48
0.00%
18,499
0.09
Dec 22, 2025
1.48
1.54
1.46
1.48
1.48
-1.99%
22,135
0.11
Dec 19, 2025
1.56
1.60
1.51
1.51
1.51
-7.36%
22,859
0.11
Dec 18, 2025
1.56
1.65
1.55
1.63
1.63
+3.82%
38,418
0.19
Dec 17, 2025
1.53
1.57
1.50
1.57
1.57
-1.26%
11,277
0.05
Dec 16, 2025
1.47
1.59
1.41
1.59
1.59
+6.71%
40,880
0.19
Dec 15, 2025
1.65
1.65
1.41
1.49
1.49
-12.35%
34,060
0.16
Dec 12, 2025
1.74
1.74
1.60
1.70
1.70
-1.73%
88,115
0.41
Dec 11, 2025
1.74
1.84
1.65
1.73
1.73
-0.57%
65,577
0.30
Dec 10, 2025
1.66
1.80
1.57
1.74
1.74
+10.13%
176,664
0.81
Dec 09, 2025
1.57
1.63
1.46
1.58
1.58
+1.28%
48,839
0.22
Dec 08, 2025
1.58
1.58
1.43
1.56
1.56
+2.63%
142,143
0.61
Dec 05, 2025
1.40
1.56
1.24
1.52
1.52
+4.11%
108,155
0.44
Dec 04, 2025
1.44
1.47
1.36
1.46
1.46
+0.69%
42,336
0.15
Dec 03, 2025
1.52
1.60
1.43
1.45
1.45
-1.36%
42,013
0.11
Dec 02, 2025
1.48
1.60
1.41
1.47
1.47
-2.00%
51,798
0.12
Dec 01, 2025
1.50
1.53
1.39
1.50
1.50
+5.63%
28,887
0.02
Nov 28, 2025
1.38
1.54
1.34
1.42
1.42
+5.97%
31,204
0.02
Nov 26, 2025
1.35
1.42
1.34
1.34
1.34
0.00%
79,560
0.05
Nov 25, 2025
1.32
1.42
1.25
1.34
1.34
+3.88%
61,835
0.04
Nov 24, 2025
1.16
1.33
1.16
1.29
1.29
-2.27%
83,257
0.05
Nov 21, 2025
1.33
1.45
1.14
1.32
1.32
-0.23%
426,262
0.25
Nov 20, 2025
1.65
1.66
1.32
1.32
1.32
-14.65%
2,102,349
1.25
Nov 19, 2025
1.71
1.71
1.55
1.55
1.55
-1.90%
28,968
0.02
Rows: