Sanara MedTech (SMTI)
NASDAQ:SMTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.47
18.54
17.25
18.51
18.51
+5.17%
35,652
0.56
Apr 13, 2026
16.47
17.80
16.47
17.60
17.60
+6.47%
66,942
1.05
Apr 10, 2026
17.03
17.10
16.21
16.53
16.53
-2.59%
40,980
0.64
Apr 09, 2026
17.00
17.09
16.51
16.97
16.97
-0.18%
35,240
0.56
Apr 08, 2026
17.25
17.50
16.67
17.00
17.00
+1.01%
39,074
0.62
Apr 07, 2026
17.13
17.49
16.68
16.83
16.83
-2.09%
22,202
0.35
Apr 06, 2026
17.21
17.49
16.95
17.19
17.19
-0.29%
12,509
0.20
Apr 03, 2026
17.00
17.71
16.89
17.24
17.24
0.00%
0
0.00
Apr 02, 2026
17.00
17.71
16.89
17.24
17.24
-0.06%
12,969
0.20
Apr 01, 2026
17.15
17.70
17.06
17.25
17.25
+0.41%
33,883
0.52
Mar 31, 2026
17.44
17.95
16.81
17.18
17.18
-0.64%
37,098
0.57
Mar 30, 2026
16.99
17.82
16.60
17.29
17.29
+1.95%
65,586
1.01
Mar 27, 2026
17.75
18.17
16.78
16.96
16.96
-5.83%
83,192
1.30
Mar 26, 2026
16.21
18.42
16.20
18.01
18.01
+10.22%
99,129
1.56
Mar 25, 2026
18.14
18.33
16.05
16.34
16.34
-9.62%
306,632
5.22
Mar 24, 2026
18.10
19.37
17.54
18.08
18.08
-1.42%
102,418
1.78
Mar 23, 2026
18.75
19.28
17.99
18.34
18.34
-0.22%
108,042
1.92
Mar 20, 2026
18.72
19.25
18.29
18.38
18.38
-1.82%
47,343
0.84
Mar 19, 2026
18.69
19.00
18.50
18.72
18.72
+0.32%
57,456
1.02
Mar 18, 2026
19.45
19.56
18.60
18.66
18.66
-4.89%
79,406
1.44
Mar 17, 2026
19.73
20.34
18.99
19.62
19.62
-0.10%
76,179
1.38
Mar 16, 2026
19.53
19.90
19.21
19.64
19.64
+0.82%
65,313
1.19
Mar 13, 2026
19.46
19.63
18.91
19.48
19.48
+2.04%
47,648
0.86
Mar 12, 2026
19.31
19.45
18.61
19.09
19.09
-2.60%
65,000
1.19
Mar 11, 2026
19.91
20.06
19.26
19.60
19.60
-0.46%
39,461
0.71
Mar 10, 2026
20.48
20.80
19.59
19.69
19.69
-5.06%
88,606
1.62
Mar 09, 2026
20.00
21.10
20.00
20.74
20.74
+9.91%
170,770
3.26
Mar 06, 2026
18.90
19.49
18.73
18.87
18.87
-1.72%
95,039
1.84
Mar 05, 2026
20.10
20.10
19.02
19.20
19.20
-4.43%
25,370
0.49
Mar 04, 2026
20.79
20.93
19.74
20.09
20.09
-3.60%
54,437
1.04
Mar 03, 2026
20.23
21.08
19.80
20.84
20.84
+1.76%
29,428
0.56
Mar 02, 2026
20.00
20.84
19.79
20.48
20.48
+0.20%
24,001
0.46
Feb 27, 2026
20.01
21.05
20.01
20.44
20.44
-2.99%
23,710
0.45
Feb 26, 2026
19.88
21.18
19.88
21.07
21.07
+5.88%
74,225
1.43
Feb 25, 2026
20.11
20.11
19.50
19.90
19.90
-0.10%
99,012
1.93
Feb 24, 2026
20.72
21.01
19.92
19.92
19.92
-3.86%
41,951
0.82
Feb 23, 2026
20.14
20.93
19.11
20.72
20.72
+1.32%
47,710
0.93
Feb 20, 2026
19.94
20.55
19.74
20.45
20.45
+2.56%
27,084
0.52
Feb 19, 2026
19.64
20.32
19.47
19.94
19.94
+1.48%
33,627
0.64
Feb 18, 2026
18.96
19.75
18.70
19.65
19.65
+2.93%
85,287
1.66
Feb 17, 2026
18.85
19.42
18.29
19.09
19.09
+0.95%
74,181
1.45
Feb 16, 2026
19.38
20.00
18.85
18.91
18.91
0.00%
0
0.00
Feb 13, 2026
19.38
20.00
18.85
18.91
18.91
-2.65%
100,904
1.85
Feb 12, 2026
19.67
19.84
18.99
19.43
19.43
-0.49%
105,352
1.81
Feb 11, 2026
19.64
19.93
19.00
19.52
19.52
-2.01%
84,680
1.48
Feb 10, 2026
19.99
20.20
19.52
19.52
19.52
-2.01%
34,396
0.60
Feb 09, 2026
20.12
20.20
19.61
19.92
19.92
-1.58%
39,622
0.69
Feb 06, 2026
20.01
20.53
19.76
20.24
20.24
+1.00%
62,676
1.10
Feb 05, 2026
20.81
21.03
20.02
20.04
20.04
-3.38%
75,851
1.35
Feb 04, 2026
20.74
21.50
20.20
20.74
20.74
+0.92%
97,103
1.74
Rows: