Education
About Us
Working with TipRanks
Follow Us
Sanara MedTech (SMTI)
NASDAQ:SMTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.67
24.77
24.00
24.22
24.22
-1.22%
46,656
1.08
Dec 24, 2025
24.66
24.85
24.46
24.52
24.52
+0.04%
18,707
0.43
Dec 23, 2025
25.00
25.00
24.30
24.51
24.51
-2.12%
29,150
0.68
Dec 22, 2025
24.39
25.41
24.21
25.04
25.04
+3.43%
24,964
0.58
Dec 19, 2025
24.16
24.58
24.00
24.21
24.21
+0.29%
50,209
1.19
Dec 18, 2025
24.66
24.85
24.13
24.14
24.14
-1.23%
39,228
0.93
Dec 17, 2025
24.96
25.46
24.30
24.44
24.44
-3.02%
32,711
0.78
Dec 16, 2025
24.63
26.26
24.63
25.20
25.20
+2.02%
64,004
1.54
Dec 15, 2025
26.10
26.39
24.63
24.70
24.70
-4.67%
36,886
0.90
Dec 12, 2025
24.55
27.00
24.25
25.91
25.91
+7.51%
80,333
1.99
Dec 11, 2025
24.54
24.55
23.71
24.10
24.10
-1.23%
26,601
0.66
Dec 10, 2025
23.70
24.96
23.48
24.40
24.40
+3.26%
81,791
2.08
Dec 09, 2025
22.69
24.41
22.69
23.63
23.63
+8.59%
49,320
1.28
Dec 08, 2025
21.96
22.55
21.75
21.76
21.76
+0.32%
26,671
0.69
Dec 05, 2025
21.90
22.10
21.40
21.69
21.69
-0.50%
43,155
1.13
Dec 04, 2025
20.93
22.09
20.84
21.80
21.80
+3.46%
71,246
1.91
Dec 03, 2025
20.06
21.54
20.06
21.07
21.07
+4.31%
54,403
1.49
Dec 02, 2025
20.37
21.00
20.10
20.20
20.20
-0.64%
44,223
1.20
Dec 01, 2025
20.62
21.01
20.13
20.33
20.33
-2.82%
33,792
0.92
Nov 28, 2025
20.97
21.10
20.35
20.92
20.92
+0.77%
22,798
0.62
Nov 26, 2025
20.22
21.14
20.20
20.76
20.76
+1.91%
30,699
0.84
Nov 25, 2025
19.70
20.88
19.30
20.37
20.37
+3.40%
54,385
1.52
Nov 24, 2025
19.73
20.66
19.55
19.70
19.70
+1.13%
37,495
1.05
Nov 21, 2025
19.06
20.12
19.06
19.48
19.48
+1.78%
51,744
1.47
Nov 20, 2025
19.46
20.13
18.90
19.14
19.14
+0.42%
58,529
1.64
Nov 19, 2025
20.82
21.04
19.06
19.06
19.06
-8.80%
65,347
1.85
Nov 18, 2025
20.89
21.28
20.36
20.90
20.90
-0.81%
32,180
0.91
Nov 17, 2025
21.29
21.53
20.96
21.07
21.07
-2.18%
67,367
1.94
Nov 14, 2025
19.61
22.65
19.52
21.54
21.54
+9.84%
108,350
3.15
Nov 13, 2025
21.00
21.27
19.10
19.61
19.61
-7.11%
206,287
6.53
Nov 12, 2025
26.80
26.80
20.79
21.11
21.11
-24.71%
331,552
12.15
Nov 11, 2025
28.14
28.34
27.56
28.04
28.04
-0.43%
21,069
0.74
Nov 10, 2025
28.00
29.20
27.84
28.16
28.16
+1.61%
26,992
0.95
Nov 07, 2025
27.59
28.00
26.50
27.72
27.72
-0.56%
36,738
1.28
Nov 06, 2025
27.78
28.56
26.26
27.87
27.87
+0.98%
58,222
2.06
Nov 05, 2025
28.13
28.32
27.50
27.60
27.60
-2.20%
30,586
1.08
Nov 04, 2025
28.46
28.81
27.81
28.22
28.22
-2.66%
59,692
2.13
Nov 03, 2025
29.10
29.15
28.77
28.99
28.99
-1.06%
7,124
0.25
Oct 31, 2025
28.89
29.39
28.76
29.30
29.30
+1.70%
10,208
0.35
Oct 30, 2025
29.21
29.50
28.30
28.81
28.81
-2.14%
14,561
0.50
Oct 29, 2025
30.94
31.00
28.91
29.44
29.44
-3.00%
20,834
0.70
Oct 28, 2025
30.00
30.77
30.00
30.35
30.35
-0.48%
9,882
0.33
Oct 27, 2025
30.90
31.00
30.01
30.50
30.50
-1.87%
13,347
0.43
Oct 24, 2025
30.30
31.66
30.16
31.08
31.08
+3.31%
14,930
0.48
Oct 23, 2025
31.18
31.18
29.71
30.08
30.08
-3.53%
57,549
1.86
Oct 22, 2025
29.33
31.37
28.81
31.18
31.18
+6.96%
35,058
1.12
Oct 21, 2025
29.54
29.60
28.83
29.15
29.15
-1.25%
18,026
0.57
Oct 20, 2025
28.56
29.74
28.56
29.52
29.52
+4.46%
22,883
0.72
Oct 17, 2025
29.00
29.07
28.00
28.26
28.26
-3.55%
29,379
0.92
Oct 16, 2025
29.83
30.99
29.02
29.30
29.30
-2.01%
25,128
0.77
Rows: