Education
About Us
Working with TipRanks
Follow Us
Sanara MedTech (SMTI)
NASDAQ:SMTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.72
19.25
18.29
18.38
18.38
-1.82%
47,343
0.84
Mar 19, 2026
18.69
19.00
18.50
18.72
18.72
+0.32%
57,456
1.02
Mar 18, 2026
19.45
19.56
18.60
18.66
18.66
-4.89%
79,406
1.44
Mar 17, 2026
19.73
20.34
18.99
19.62
19.62
-0.10%
76,179
1.38
Mar 16, 2026
19.53
19.90
19.21
19.64
19.64
+0.82%
65,313
1.19
Mar 13, 2026
19.46
19.63
18.91
19.48
19.48
+2.04%
47,648
0.86
Mar 12, 2026
19.31
19.45
18.61
19.09
19.09
-2.60%
65,000
1.19
Mar 11, 2026
19.91
20.06
19.26
19.60
19.60
-0.46%
39,461
0.71
Mar 10, 2026
20.48
20.80
19.59
19.69
19.69
-5.06%
88,606
1.62
Mar 09, 2026
20.00
21.10
20.00
20.74
20.74
+9.91%
170,770
3.26
Mar 06, 2026
18.90
19.49
18.73
18.87
18.87
-1.72%
95,039
1.84
Mar 05, 2026
20.10
20.10
19.02
19.20
19.20
-4.43%
25,370
0.49
Mar 04, 2026
20.79
20.93
19.74
20.09
20.09
-3.60%
54,437
1.04
Mar 03, 2026
20.23
21.08
19.80
20.84
20.84
+1.76%
29,428
0.56
Mar 02, 2026
20.00
20.84
19.79
20.48
20.48
+0.20%
24,001
0.46
Feb 27, 2026
20.01
21.05
20.01
20.44
20.44
-2.99%
23,710
0.45
Feb 26, 2026
19.88
21.18
19.88
21.07
21.07
+5.88%
74,225
1.43
Feb 25, 2026
20.11
20.11
19.50
19.90
19.90
-0.10%
99,012
1.93
Feb 24, 2026
20.72
21.01
19.92
19.92
19.92
-3.86%
41,951
0.82
Feb 23, 2026
20.14
20.93
19.11
20.72
20.72
+1.32%
47,710
0.93
Feb 20, 2026
19.94
20.55
19.74
20.45
20.45
+2.56%
27,084
0.52
Feb 19, 2026
19.64
20.32
19.47
19.94
19.94
+1.48%
33,627
0.64
Feb 18, 2026
18.96
19.75
18.70
19.65
19.65
+2.93%
85,287
1.66
Feb 17, 2026
18.85
19.42
18.29
19.09
19.09
+0.95%
74,181
1.45
Feb 16, 2026
19.38
20.00
18.85
18.91
18.91
0.00%
0
0.00
Feb 13, 2026
19.38
20.00
18.85
18.91
18.91
-2.65%
100,904
1.85
Feb 12, 2026
19.67
19.84
18.99
19.43
19.43
-0.49%
105,352
1.81
Feb 11, 2026
19.64
19.93
19.00
19.52
19.52
-2.01%
84,680
1.48
Feb 10, 2026
19.99
20.20
19.52
19.52
19.52
-2.01%
34,396
0.60
Feb 09, 2026
20.12
20.20
19.61
19.92
19.92
-1.58%
39,622
0.69
Feb 06, 2026
20.01
20.53
19.76
20.24
20.24
+1.00%
62,676
1.10
Feb 05, 2026
20.81
21.03
20.02
20.04
20.04
-3.38%
75,851
1.35
Feb 04, 2026
20.74
21.50
20.20
20.74
20.74
+0.92%
97,103
1.74
Feb 03, 2026
22.00
22.43
20.50
20.55
20.55
-6.80%
71,772
1.31
Feb 02, 2026
22.00
22.17
21.18
22.05
22.05
+0.23%
85,998
1.61
Jan 30, 2026
20.89
22.46
20.84
22.00
22.00
+4.46%
77,817
1.48
Jan 29, 2026
21.42
21.91
20.70
21.06
21.06
-1.50%
80,971
1.57
Jan 28, 2026
20.87
21.54
20.12
21.38
21.38
+2.79%
100,053
2.00
Jan 27, 2026
21.32
21.32
20.71
20.80
20.80
-2.12%
53,924
1.09
Jan 26, 2026
21.75
22.49
20.98
21.25
21.25
-2.30%
68,565
1.41
Jan 23, 2026
21.80
22.98
21.24
21.75
21.75
-2.25%
91,502
1.90
Jan 22, 2026
22.81
22.97
22.23
22.25
22.25
-2.37%
47,807
1.00
Jan 21, 2026
21.85
22.79
21.70
22.79
22.79
+4.69%
49,465
1.04
Jan 20, 2026
22.21
22.85
21.70
21.77
21.77
-4.68%
89,654
1.94
Jan 19, 2026
23.70
24.14
22.82
22.84
22.84
0.00%
0
0.00
Jan 16, 2026
23.70
24.14
22.82
22.84
22.84
-3.91%
38,896
0.84
Jan 15, 2026
23.31
24.08
22.95
23.77
23.77
+2.68%
45,075
0.98
Jan 14, 2026
23.77
23.93
23.04
23.15
23.15
-2.16%
32,352
0.70
Jan 13, 2026
23.96
24.48
23.29
23.66
23.66
-1.27%
43,311
0.95
Jan 12, 2026
24.35
24.35
23.76
23.97
23.97
-1.58%
21,008
0.46
Rows: