Education
About Us
Working with TipRanks
Follow Us
Sanara MedTech (SMTI)
NASDAQ:SMTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.89
22.46
20.84
22.00
22.00
+4.46%
77,817
1.48
Jan 29, 2026
21.42
21.91
20.70
21.06
21.06
-1.50%
80,971
1.57
Jan 28, 2026
20.87
21.54
20.12
21.38
21.38
+2.79%
100,053
2.00
Jan 27, 2026
21.32
21.32
20.71
20.80
20.80
-2.12%
53,924
1.09
Jan 26, 2026
21.75
22.49
20.98
21.25
21.25
-2.30%
68,565
1.41
Jan 23, 2026
21.80
22.98
21.24
21.75
21.75
-2.25%
91,502
1.90
Jan 22, 2026
22.81
22.97
22.23
22.25
22.25
-2.37%
47,807
1.00
Jan 21, 2026
21.85
22.79
21.70
22.79
22.79
+4.69%
49,465
1.04
Jan 20, 2026
22.21
22.85
21.70
21.77
21.77
-4.68%
89,654
1.94
Jan 19, 2026
23.70
24.14
22.82
22.84
22.84
0.00%
0
0.00
Jan 16, 2026
23.70
24.14
22.82
22.84
22.84
-3.91%
38,896
0.84
Jan 15, 2026
23.31
24.08
22.95
23.77
23.77
+2.68%
45,075
0.98
Jan 14, 2026
23.77
23.93
23.04
23.15
23.15
-2.16%
32,352
0.70
Jan 13, 2026
23.96
24.48
23.29
23.66
23.66
-1.27%
43,311
0.95
Jan 12, 2026
24.35
24.35
23.76
23.97
23.97
-1.58%
21,008
0.46
Jan 09, 2026
25.12
25.37
24.32
24.35
24.35
-2.87%
37,956
0.83
Jan 08, 2026
24.90
25.96
24.86
25.07
25.07
+2.79%
40,371
0.89
Jan 07, 2026
24.94
25.06
24.07
24.39
24.39
-1.97%
32,780
0.72
Jan 06, 2026
23.76
25.06
23.76
24.88
24.88
+5.60%
42,998
0.95
Jan 05, 2026
23.20
24.35
22.60
23.56
23.56
+1.99%
58,533
1.32
Jan 02, 2026
23.75
23.86
22.79
23.10
23.10
-1.07%
30,332
0.69
Dec 31, 2025
23.61
23.97
23.17
23.35
23.35
-2.18%
43,298
0.98
Dec 30, 2025
24.31
24.40
23.80
23.87
23.87
-1.57%
33,942
0.77
Dec 29, 2025
24.00
24.64
23.76
24.25
24.25
+0.12%
37,153
0.85
Dec 26, 2025
24.67
24.77
24.00
24.22
24.22
-1.22%
46,656
1.08
Dec 24, 2025
24.66
24.85
24.46
24.52
24.52
+0.04%
18,707
0.43
Dec 23, 2025
25.00
25.00
24.30
24.51
24.51
-2.12%
29,150
0.68
Dec 22, 2025
24.39
25.41
24.21
25.04
25.04
+3.43%
24,964
0.58
Dec 19, 2025
24.16
24.58
24.00
24.21
24.21
+0.29%
50,209
1.19
Dec 18, 2025
24.66
24.85
24.13
24.14
24.14
-1.23%
39,228
0.93
Dec 17, 2025
24.96
25.46
24.30
24.44
24.44
-3.02%
32,711
0.78
Dec 16, 2025
24.63
26.26
24.63
25.20
25.20
+2.02%
64,004
1.54
Dec 15, 2025
26.10
26.39
24.63
24.70
24.70
-4.67%
36,886
0.90
Dec 12, 2025
24.55
27.00
24.25
25.91
25.91
+7.51%
80,333
1.99
Dec 11, 2025
24.54
24.55
23.71
24.10
24.10
-1.23%
26,601
0.66
Dec 10, 2025
23.70
24.96
23.48
24.40
24.40
+3.26%
81,791
2.08
Dec 09, 2025
22.69
24.41
22.69
23.63
23.63
+8.59%
49,320
1.28
Dec 08, 2025
21.96
22.55
21.75
21.76
21.76
+0.32%
26,671
0.69
Dec 05, 2025
21.90
22.10
21.40
21.69
21.69
-0.50%
43,155
1.13
Dec 04, 2025
20.93
22.09
20.84
21.80
21.80
+3.46%
71,246
1.91
Dec 03, 2025
20.06
21.54
20.06
21.07
21.07
+4.31%
54,403
1.49
Dec 02, 2025
20.37
21.00
20.10
20.20
20.20
-0.64%
44,223
1.20
Dec 01, 2025
20.62
21.01
20.13
20.33
20.33
-2.82%
33,792
0.92
Nov 28, 2025
20.97
21.10
20.35
20.92
20.92
+0.77%
22,798
0.62
Nov 26, 2025
20.22
21.14
20.20
20.76
20.76
+1.91%
30,699
0.84
Nov 25, 2025
19.70
20.88
19.30
20.37
20.37
+3.40%
54,385
1.52
Nov 24, 2025
19.73
20.66
19.55
19.70
19.70
+1.13%
37,495
1.05
Nov 21, 2025
19.06
20.12
19.06
19.48
19.48
+1.78%
51,744
1.47
Nov 20, 2025
19.46
20.13
18.90
19.14
19.14
+0.42%
58,529
1.64
Nov 19, 2025
20.82
21.04
19.06
19.06
19.06
-8.80%
65,347
1.85
Rows: