Education
About Us
Working with TipRanks
Follow Us
Sanara MedTech (SMTI)
:SMTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.55
27.00
24.25
25.91
25.91
+7.51%
80,333
1.99
Dec 11, 2025
24.54
24.55
23.71
24.10
24.10
-1.23%
26,601
0.66
Dec 10, 2025
23.70
24.96
23.48
24.40
24.40
+3.26%
81,791
2.08
Dec 09, 2025
22.69
24.41
22.69
23.63
23.63
+8.59%
49,320
1.28
Dec 08, 2025
21.96
22.55
21.75
21.76
21.76
+0.32%
26,671
0.69
Dec 05, 2025
21.90
22.10
21.40
21.69
21.69
-0.50%
43,155
1.13
Dec 04, 2025
20.93
22.09
20.84
21.80
21.80
+3.46%
71,246
1.91
Dec 03, 2025
20.06
21.54
20.06
21.07
21.07
+4.31%
54,403
1.49
Dec 02, 2025
20.37
21.00
20.10
20.20
20.20
-0.64%
44,223
1.20
Dec 01, 2025
20.62
21.01
20.13
20.33
20.33
-2.82%
33,792
0.92
Nov 28, 2025
20.97
21.10
20.35
20.92
20.92
+0.77%
22,798
0.62
Nov 26, 2025
20.22
21.14
20.20
20.76
20.76
+1.91%
30,699
0.84
Nov 25, 2025
19.70
20.88
19.30
20.37
20.37
+3.40%
54,385
1.52
Nov 24, 2025
19.73
20.66
19.55
19.70
19.70
+1.13%
37,495
1.05
Nov 21, 2025
19.06
20.12
19.06
19.48
19.48
+1.78%
51,744
1.47
Nov 20, 2025
19.46
20.13
18.90
19.14
19.14
+0.42%
58,529
1.64
Nov 19, 2025
20.82
21.04
19.06
19.06
19.06
-8.80%
65,347
1.85
Nov 18, 2025
20.89
21.28
20.36
20.90
20.90
-0.81%
32,180
0.91
Nov 17, 2025
21.29
21.53
20.96
21.07
21.07
-2.18%
67,367
1.94
Nov 14, 2025
19.61
22.65
19.52
21.54
21.54
+9.84%
108,350
3.15
Nov 13, 2025
21.00
21.27
19.10
19.61
19.61
-7.11%
206,287
6.53
Nov 12, 2025
26.80
26.80
20.79
21.11
21.11
-24.71%
331,552
12.15
Nov 11, 2025
28.14
28.34
27.56
28.04
28.04
-0.43%
21,069
0.74
Nov 10, 2025
28.00
29.20
27.84
28.16
28.16
+1.61%
26,992
0.95
Nov 07, 2025
27.59
28.00
26.50
27.72
27.72
-0.56%
36,738
1.28
Nov 06, 2025
27.78
28.56
26.26
27.87
27.87
+0.98%
58,222
2.06
Nov 05, 2025
28.13
28.32
27.50
27.60
27.60
-2.20%
30,586
1.08
Nov 04, 2025
28.46
28.81
27.81
28.22
28.22
-2.66%
59,692
2.13
Nov 03, 2025
29.10
29.15
28.77
28.99
28.99
-1.06%
7,124
0.25
Oct 31, 2025
28.89
29.39
28.76
29.30
29.30
+1.70%
10,208
0.35
Oct 30, 2025
29.21
29.50
28.30
28.81
28.81
-2.14%
14,561
0.50
Oct 29, 2025
30.94
31.00
28.91
29.44
29.44
-3.00%
20,834
0.70
Oct 28, 2025
30.00
30.77
30.00
30.35
30.35
-0.48%
9,882
0.33
Oct 27, 2025
30.90
31.00
30.01
30.50
30.50
-1.87%
13,347
0.43
Oct 24, 2025
30.30
31.66
30.16
31.08
31.08
+3.31%
14,930
0.48
Oct 23, 2025
31.18
31.18
29.71
30.08
30.08
-3.53%
57,549
1.86
Oct 22, 2025
29.33
31.37
28.81
31.18
31.18
+6.96%
35,058
1.12
Oct 21, 2025
29.54
29.60
28.83
29.15
29.15
-1.25%
18,026
0.57
Oct 20, 2025
28.56
29.74
28.56
29.52
29.52
+4.46%
22,883
0.72
Oct 17, 2025
29.00
29.07
28.00
28.26
28.26
-3.55%
29,379
0.92
Oct 16, 2025
29.83
30.99
29.02
29.30
29.30
-2.01%
25,128
0.77
Oct 15, 2025
30.35
30.35
29.50
29.90
29.90
-0.20%
17,618
0.54
Oct 14, 2025
29.51
30.41
29.40
29.96
29.96
-0.13%
20,003
0.60
Oct 13, 2025
30.66
31.12
29.83
30.00
30.00
+0.47%
23,556
0.69
Oct 10, 2025
31.75
31.75
29.68
29.86
29.86
-5.52%
42,335
1.20
Oct 09, 2025
32.47
32.50
31.04
31.61
31.60
-2.23%
13,635
0.38
Oct 08, 2025
32.99
35.00
31.48
32.33
32.32
+6.58%
41,227
1.15
Oct 07, 2025
31.75
31.80
30.33
30.33
30.33
-2.98%
14,131
0.39
Oct 06, 2025
31.31
31.71
30.78
31.26
31.26
+0.22%
43,726
1.20
Oct 03, 2025
31.75
31.90
30.81
31.19
31.19
+1.00%
6,988
0.19
Rows: